品种最低价最高价平均价涨跌铝197101975019730-50铝升贴水(贴)60(贴)20-4010铜702907041070350-680铜升贴水(升)130(升)250190-900#锌221602226022210-1800#锌升贴...
2021/8/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086983070740-9102021/8/4沪铜21096986070910-10502021/8/4沪铜21106995070970-10202021/8/4沪铝2108197451980...
2021/8/4
品种最低价最高价平均价涨跌铝197601980019780-30铝升贴水(贴)70(贴)30-500铜709307113071030-690铜升贴水(升)180(升)380280-800#锌223402244022390-2800#锌升贴水...
2021/8/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21087143071450-202021/8/3沪铜210971680 715601202021/8/3沪铜2110716807168002021/8/3沪铝21081997019920502...
2021/8/3
品种最低价最高价平均价涨跌铝197901983019810-20铝升贴水(贴)70(贴)30-500铜716807176071720-55铜升贴水(升)320(升)40036050#锌2262022720226701400#锌升贴水(升)7...
2021/8/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210871750715502002021/8/2沪铜210971960716802802021/8/2沪铜211071970717702002021/8/2沪铝210820145198802652...
2021/8/2
品种最低价最高价平均价涨跌铝198201984019830340铝升贴水(贴)70(贴)30-50-10铜71680718707177560铜升贴水(升)260(升)4503551200#锌2248022580225301000#锌升贴水(...
2021/7/30
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210871610714601502021/7/30沪铜210971700715101902021/7/30沪铜211071880716002802021/7/30沪铝210819640195558...
2021/7/30
品种最低价最高价平均价涨跌铝194701951019490130铝升贴水(贴)60(贴)20-400铜716507178071715-620铜升贴水(升)170(升)300235-500#锌223802248022430400#锌升贴水(升...
2021/7/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21087149072040-5502021/7/29沪铜21097175072100-3502021/7/29沪铜21107177072150-3802021/7/29沪铝210819420194...
2021/7/29
品种最低价最高价平均价涨跌铝193401938019360-180铝升贴水(贴)60(贴)20-400铜722707240072335-240铜升贴水(升)220(升)350285500#锌223402244022390-2400#锌升贴水...
2021/7/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21087199071940502021/7/28沪铜210972110720101002021/7/28沪铜21107208072100-202021/7/28沪铝21081953019590-6...
2021/7/28
品种最低价最高价平均价涨跌铝195201956019540-80铝升贴水(贴)60(贴)20-4010铜7251072640725751385铜升贴水(升)170(升)300235-750#锌225802268022630-300#锌升贴水...
2021/7/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210870870703904802021/7/27沪铜210971030 705404902021/7/27沪铜211071120706205002021/7/27沪铝210819590195...
2021/7/27
品种最低价最高价平均价涨跌铝196001964019620300铝升贴水(贴)70(贴)30-50-10铜7112071260711901085铜升贴水(升)240(升)380310150#锌2261022710226603200#锌升贴水...
2021/7/26
