金属名称开盘价（夜盘）前结算价涨跌日期沪铜210158190580101802021/1/5沪铜210258220580501702021/1/5沪铜210358270581101602021/1/5沪铝210115680155051752...
2021/1/5
品种最低价最高价平均价涨跌铝155601560015580-130铝升贴水(升)60(升)1008030铜580905818058135190铜升贴水(升)90(升)1801351300#锌209902109021040-900#锌升贴水(...
2021/1/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21015770057890-1902021/1/4沪铜21025775057970-2202021/1/4沪铜21035782058010-1902021/1/4沪铝21011561015685-...
2021/1/4
品种最低价最高价平均价涨跌铝156901573015710-60铝升贴水(升)30(升)7050-30铜579005799057945-125铜升贴水(贴)40(升)5051350#锌210802118021130900#锌升贴水(升)14...
2020/12/31
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21015811058270-1602020/12/31沪铜21025818058330-1502020/12/31沪铜21035834058410-702020/12/31沪铝2101157101...
2020/12/31
品种最低价最高价平均价涨跌铝158401588015860-330铝升贴水(升)120(升)160140-60铜585605862058590-345铜升贴水(贴)60(平水)0-30-1150#锌214802158021530-2500#...
2020/12/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21015872058700202020/12/29沪铜21025879058740502020/12/29沪铜21035888058810702020/12/29沪铝21011581015970-...
2020/12/29
品种最低价最高价平均价涨跌铝161701621016190-120铝升贴水(升)180(升)220200-40铜588905898058935635铜升贴水(升)40(升)13085850#锌21730218302178000#锌升贴水(升...
2020/12/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210158490582402502020/12/28沪铜210258500582502502020/12/28沪铜210358660583103502020/12/28沪铝210116180161...
2020/12/28
品种最低价最高价平均价涨跌铝16290163301631050铝升贴水(升)220(升)2602400铜582405836058300100铜升贴水(贴)60(升)600-1300#锌2173021830217801800#锌升贴水(升)9...
2020/12/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21015798058090-1102020/12/25沪铜21025804058180-1402020/12/25沪铜21035813058250-1202020/12/25沪铝210116085...
2020/12/25
品种最低价最高价平均价涨跌铝162401628016260200铝升贴水(升)220(升)2602400铜581305827058200670铜升贴水(升)60(升)200130-200#锌2155021650216001500#锌升贴水(...
2020/12/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210157820576301902020/12/24沪铜210257960577002602020/12/24沪铜210357990577502402020/12/24沪铝210115925158...
2020/12/24
品种最低价最高价平均价涨跌铝160401608016060-290铝升贴水(升)220(升)2602400铜574705759057530-1005铜升贴水(升)90(升)2101503050#锌214002150021450-4900#锌...
2020/12/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21015781058440-6302020/12/23沪铜21025800058500-5002020/12/23沪铜21035792058530-6102020/12/23沪铝210115875...
2020/12/23
