品种今开盘最高价最低价昨结算涨跌更新日期铜4946049490488204937090 2018-11-27铝13780137801373013785-5 2018-11-27锌21030210402046521080-50 2...
2018/11/27
品种今开盘最高价最低价昨结算涨跌更新日期铜49350494904914049430-80 2018-11-26铝137951383013735137905 2018-11-26锌21310213402085521380-70 2...
2018/11/26
品种今开盘最高价最低价昨结算涨跌更新日期铜49550498204954049610-60 2018-11-23铝13780138651378013815-35 2018-11-23锌2150021645213802146535 ...
2018/11/23
品种今开盘最高价最低价昨结算涨跌更新日期铜49570496504930049420150 2018-11-22铝137701380013755137655 2018-11-22锌2154521590214252150540 20...
2018/11/22
品种今开盘最高价最低价昨结算涨跌更新日期铜49690499404875049570120 2018-11-21铝1376013770136601373030 2018-11-21锌21775217902123521790-15 ...
2018/11/21
品种今开盘最高价最低价昨结算涨跌更新日期铜4976049970496704970060 2018-11-20铝13790138051375013795-5 2018-11-20锌21810219102166521840-30 2...
2018/11/20
品种今开盘最高价最低价昨结算涨跌更新日期铜49480497704937049530-50 2018-11-19铝137301378513705137300 2018-11-19锌21750219502172521810-60 2...
2018/11/19
品种今开盘最高价最低价昨结算涨跌更新日期铜4953049750494104950030 2018-11-16铝137451375513645137450 2018-11-16锌2170021800215752161090 201...
2018/11/16
品种今开盘最高价最低价昨结算涨跌更新日期铜49020492804895048850170 2018-11-15铝1373513770137201371025 2018-11-15锌212302143021105212300 20...
2018/11/15
品种今开盘最高价最低价昨结算涨跌更新日期铜4907049240487904903040 2018-11-14铝13720137601369013760-40 2018-11-14锌21660216602158021680-20 ...
2018/11/14
品种今开盘最高价最低价昨结算涨跌更新日期铜4891048990487004890010 2018-11-13铝13800138101369513805-5 2018-11-13锌2171521860216302169520 20...
2018/11/13
品种今开盘最高价最低价昨结算涨跌更新日期铜49130492004886049270-140 2018-11-12铝13850138601380013860-10 2018-11-12锌21760220152165521835-75 ...
2018/11/12
品种今开盘最高价最低价昨结算涨跌更新日期铜49340495304912049440-100 2018-11-09铝13895139301385513905-10 2018-11-09锌21730218002159521770-40 ...
2018/11/9
品种今开盘最高价最低价昨结算涨跌更新日期铜49600496804935049470130 2018-11-08铝1390013970138801387525 2018-11-08锌2171021720215002170010 2...
2018/11/8
品种今开盘最高价最低价昨结算涨跌更新日期铜49640498504926050570-930 2018-11-07铝13885139201382514165-280 2018-11-07锌22015220152176022555-54...
2018/11/7
