金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124713047050802019/11/21沪铜20014718047120602019/11/21沪铜20024721047170402019/11/21沪铝191213895138504...
2019/11/21
品种最低价最高价平均价涨跌铝13960140001398030铝升贴水9013011010铜471404721047175250铜升贴水6013095-100#锌184801858018530600#锌升贴水5015010001#锌1838...
2019/11/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124687046820502019/11/20沪铜20014694046860802019/11/20沪铜20024697046920502019/11/20沪铝19121381013830-...
2019/11/20
品种最低价最高价平均价涨跌铝1393013970139500铝升贴水801201000铜468904696046925-55铜升贴水70140105-50#锌18420185201847000#锌升贴水5015010001#锌1832018...
2019/11/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124690046860402019/11/19沪铜20014694046900402019/11/19沪铜20024702046960602019/11/19沪铝19121381513830-...
2019/11/19
品种最低价最高价平均价涨跌铝13930139701395010铝升贴水80120100560铜46940470204698065铜升贴水70150110350#锌184201852018470-200#锌升贴水5015010001#锌183...
2019/11/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114687046820502019/11/18沪铜19124689046870202019/11/18沪铜20014698046930502019/11/18沪铝19111380013820-...
2019/11/18
品种最低价最高价平均价涨跌铝13920139601394020铝升贴水-480-440-460-180铜468804695046915-100铜升贴水4011075-600#锌18440185401849000#锌升贴水50150100-1...
2019/11/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114692046880402019/11/15沪铜19124690046920-202019/11/15沪铜20014705046980702019/11/15沪铝19111417514190...
2019/11/15
品种最低价最高价平均价涨跌铝13900139401392020铝升贴水-300-260-280-90铜46990470404701510铜升贴水110160135400#锌184401854018490-1500#锌升贴水601601101...
2019/11/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114687046920-502019/11/14沪铜19124696046970-102019/11/14沪铜20014698047040-602019/11/14沪铝191114100140...
2019/11/14
品种最低价最高价平均价涨跌铝1388013920139000铝升贴水-210-170-190-40铜469504706047005-90铜升贴水4015095300#锌185901869018640-1300#锌升贴水5015010001#...
2019/11/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114700047060-602019/11/13沪铜19124700047120-1202019/11/13沪铜20014706047210-1502019/11/13沪铝1911140651...
2019/11/13
品种最低价最高价平均价涨跌铝138801392013900-180铝升贴水-170-130-150-90铜470504714047095-50铜升贴水201106500#锌1872018820187701400#锌升贴水5015010001...
2019/11/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114704047080-402019/11/12沪铜19124708047180-1002019/11/12沪铜20014712047260-1402019/11/12沪铝1911141951...
2019/11/12
