金属名称开盘价（夜盘）前结算价涨跌日期沪铜210675740756101302021/5/19沪铜21077588075820602021/5/19沪铜21087603075960702021/5/19沪铝21061961019740-13...
2021/5/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2106746807468002021/5/18沪铜21077484074880-402021/5/18沪铜21087501075060-502021/5/18沪铝21061969519625702...
2021/5/18
品种最低价最高价平均价涨跌铝19670197101969030铝升贴水(贴)30(升)10-100铜744607463074545-45铜升贴水(贴)270(贴)100-185250#锌2207022170221201000#锌升贴水(贴)...
2021/5/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21057450074480202021/5/17沪铜21067436074800-4402021/5/17沪铜21077456074940-3802021/5/17沪铝21051941519560...
2021/5/17
品种最低价最高价平均价涨跌铝196401968019660-150铝升贴水(贴)30(升)10-100铜744807470074590-1255铜升贴水(贴)320(贴)100-210-2350#锌219702207022020-2000#...
2021/5/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21057513075700-5702021/5/14沪铜21067542076020-6002021/5/14沪铜21077559076220-6302021/5/14沪铝210519600197...
2021/5/14
品种最低价最高价平均价涨跌铝197901983019810-160铝升贴水(贴)30(升)10-1020铜757707592075845-175铜升贴水(贴)50(升)100251050#锌221702227022220-1900#锌升贴水...
2021/5/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21057580076240-4402021/5/13沪铜21067624076370-1302021/5/13沪铜21077649076620-1302021/5/13沪铝210519645199...
2021/5/13
品种最低价最高价平均价涨跌铝199501999019970150铝升贴水(贴)50(贴)10-3030铜759207612076020615铜升贴水(贴)180(升)20-80-50#锌223602246022410300#锌升贴水(贴)6...
2021/5/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210575730756301002021/5/12沪铜210676000758601402021/5/12沪铜21077615076130202021/5/12沪铝21051995019965-1...
2021/5/12
品种最低价最高价平均价涨跌铝198001984019820-210铝升贴水(贴)80(贴)40-60-10铜753307548075405-1575铜升贴水(贴)150(平水)0-75-50#锌223302243022380-5100#锌升...
2021/5/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210577210768403702021/5/11沪铜210677400767406602021/5/11沪铜210777690770106802021/5/11沪铝210520275201351...
2021/5/11
品种最低价最高价平均价涨跌铝200102005020030350铝升贴水(贴)70(贴)30-5020铜7690077060769802790铜升贴水(贴)150(升)10-70100#锌2284022940228906400#锌升贴水(贴...
2021/5/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210575050741708802021/5/8沪铜2106753007415011502021/5/8沪铜2107755807438012002021/5/8沪铝2105198101975060...
2021/5/10
品种最低价最高价平均价涨跌铝196601970019680550铝升贴水(贴)90(贴)50-700铜7411074270741901410铜升贴水(贴)160(平水)0-80-100#锌2220022300222504900#锌升贴水(贴...
2021/5/7
