品种最低价最高价平均价涨跌铝18190182301821030铝升贴水(贴)20(升)2000铜689806912069050335铜升贴水(贴)250(贴)110-180-550#锌21360214602141000#锌升贴水(贴)60(...
2021/4/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210569100690001002021/4/23沪铜210669320692001202021/4/23沪铜210769510692902202021/4/23沪铝210518180181651...
2021/4/23
品种最低价最高价平均价涨跌铝升贴水(贴)20(升)2000铜686406879068715200铜升贴水(贴)200(贴)50-12500#锌213602146021410101#锌212902139021340101#锌升贴水(贴)150...
2021/4/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21056880068730702021/4/22沪铜21066883068940-1102021/4/22沪铜21076902069040-202021/4/22沪铝210518020180002...
2021/4/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21056912069190-702021/4/21沪铜21066927069370-1002021/4/21沪铜21076926069490-2302021/4/21沪铝2105180101813...
2021/4/21
品种最低价最高价平均价涨跌铝18110181501813010铝升贴水(贴)10(升)301020铜688606901068935865铜升贴水(贴)200(贴)50-125150#锌216802178021730-1200#锌升贴水(贴)...
2021/4/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210569480685109702021/4/20沪铜210669660687209402021/4/20沪铜210769840688909502021/4/20沪铝210518180180751...
2021/4/20
品种最低价最高价平均价涨跌铝1810018140181200铝升贴水(贴)30(升)10-1010铜680106813068070-395铜升贴水(贴)200(贴)80-14050#锌218002190021850200#锌升贴水(贴)80...
2021/4/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210568820686801402021/4/19沪铜210669000688201802021/4/19沪铜210769080688802002021/4/19沪铝21051800018210-...
2021/4/19
品种最低价最高价平均价涨跌铝18100181401812040铝升贴水(贴)40(平水)0-2010铜6839068540684651390铜升贴水(贴)220(贴)70-145-400#锌2178021880218302500#锌升贴水(...
2021/4/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210567990672507402021/4/16沪铜210668130674007302021/4/16沪铜210768180674407402021/4/16沪铝210518345180802...
2021/4/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210466450660204302021/4/15沪铜210566700661905102021/4/15沪铜210666840662905502021/4/15沪铝21041782017850-...
2021/4/15
品种最低价最高价平均价涨跌铝180601810018080320铝升贴水(贴)50(贴)10-30-10铜670206713067075980铜升贴水(贴)160(贴)50-105-1500#锌2153021630215801300#锌升贴...
2021/4/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210466450660204302021/4/15沪铜210566700661905102021/4/15沪铜210666840662905502021/4/15沪铝21041782017850-...
2021/4/15
品种最低价最高价平均价涨跌铝177401778017760300铝升贴水(贴)40(平水)0-20-10铜660206617066095440铜升贴水(贴)30(升)1204500#锌214002150021450800#锌升贴水(贴)50...
2021/4/14
