金属名称开盘价（夜盘）前结算价涨跌日期沪铜211270400697806202021/12/8沪铜220170160695206402021/12/8沪铜220270100693507502021/12/8沪铝211218810187506...
2021/12/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜211269800696101902021/12/7沪铜220169460693301302021/12/7沪铜220269280691201602021/12/7沪铝21121872518800-...
2021/12/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21126970069610902021/12/6沪铜220169390692301602021/12/6沪铜22026912069050702021/12/6沪铝21121889518790105...
2021/12/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜211269210 69420-2102021/12/3沪铜22016883069100-2702021/12/3沪铜22026871068940-2302021/12/3沪铝211218800...
2021/12/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21126995069880702021/12/2沪铜22016950069510-102021/12/2沪铜22026945069430202021/12/2沪铝21121911018990120...
2021/12/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21126997070190-2202021/12/1沪铜22016971069850-1402021/12/1沪铜22026963069820-1902021/12/1沪铝211218855189...
2021/12/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜211270720703004202021/11/30沪铜220170410698605502021/11/30沪铜220270200697704302021/11/30沪铝211219060189...
2021/11/30
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21127030071280-9802021/11/29沪铜22016980071060-12602021/11/29沪铜22026980071140-13402021/11/29沪铝2112187...
2021/11/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜211272210721001102021/11/26沪铜220172140719102302021/11/26沪铜220271950717601902021/11/26沪铝211219675194...
2021/11/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜211271940714205202021/11/25沪铜220171620711304902021/11/25沪铜220271360708904702021/11/25沪铝211219350191...
2021/11/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21127135071440-902021/11/24沪铜22017106070970902021/11/24沪铜22027082070770502021/11/24沪铝21121918019160...
2021/11/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2112708507085002021/11/23沪铜22017037070440-702021/11/23沪铜22027010070210-1102021/11/23沪铝2112190501910...
2021/11/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜211270340699404002021/11/22沪铜220170050695305202021/11/22沪铜220269610693702402021/11/22沪铝211218995187...
2021/11/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21126921069250-402021/11/19沪铜22016872068850-1302021/11/19沪铜22026851068630-1202021/11/19沪铝2112185651...
2021/11/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21126972070180-4602021/11/18沪铜22016936069820-4602021/11/18沪铜22026914069620-4802021/11/18沪铝211218780...
2021/11/18
