金属名称开盘价（夜盘）前结算价涨跌日期沪铜210769390685808102021/7/12沪铜210869600686309702021/7/12沪铜210969580687508302021/7/12沪铝210718995188701...
2021/7/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076817068740-5702021/7/9沪铜21086836069020-6602021/7/9沪铜21096847069160-6902021/7/9沪铝21071876018810-...
2021/7/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210769180685006802021/7/8沪铜210869280686905902021/7/8沪铜210969440688505902021/7/8沪铝210718940188806020...
2021/7/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076967069580902021/7/7沪铜21086972069710102021/7/7沪铜21096979069840-502021/7/7沪铝21071913519145-10202...
2021/7/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210769220687205002021/7/6沪铜210869260688304302021/7/6沪铜210969470690204502021/7/6沪铝210719235191351002...
2021/7/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076802068310-2902021/7/5沪铜21086834068430-902021/7/5沪铜21096848068570-902021/7/5沪铝21071893518735200...
2021/7/5
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076854068480602021/7/2沪铜21086863068720-902021/7/2沪铜21096873068890-1602021/7/2沪铝21071863518730-952...
2021/7/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210768420681602602021/7/1沪铜210868630682503802021/7/1沪铜210968770684203502021/7/1沪铝21071877018810-402...
2021/7/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076779068080-2902021/6/30沪铜21086794068260-3202021/6/30沪铜21096802068410-3902021/6/30沪铝210718895188...
2021/6/30
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210768500683401602021/6/29沪铜210868650684901602021/6/29沪铜210968810686601502021/6/29沪铝21071886018905-...
2021/6/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076865068800-1502021/6/28沪铜21086858068930-3502021/6/28沪铜21096893069100-1702021/6/28沪铝210719095188...
2021/6/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076864068880-2402021/6/25沪铜21086870069020-3202021/6/25沪铜21096880069110-3102021/6/25沪铝210718630187...
2021/6/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210768790681306602021/6/23沪铜210868860682406202021/6/23沪铜210969000683706302021/6/23沪铝210718795187306...
2021/6/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210767350671202302021/6/23沪铜210867450672302202021/6/23沪铜210967550674101402021/6/23沪铝210718610185001...
2021/6/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076642066780-3602021/6/22沪铜21086655066910-3602021/6/22沪铜21096670067050-3502021/6/22沪铝210718300183...
2021/6/22
