金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076715067830-6802021/6/21沪铜21086722067990-7702021/6/21沪铜21096734068140-8002021/6/21沪铝210718350184...
2021/6/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076862069080-4602021/6/18沪铜21086882069210-3902021/6/18沪铜21096875069330-5802021/6/18沪铝210718465187...
2021/6/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076895069020-702021/6/17沪铜21086901069200-1902021/6/17沪铜21096918069340-1602021/6/17沪铝2107186501873...
2021/6/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076911070320-12102021/6/16沪铜21086915070530-13802021/6/16沪铜21096930070770-14702021/6/16沪铝210718915...
2021/6/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067090071130-2302021/6/11沪铜21077107071490-4202021/6/11沪铜21087129071690-4002021/6/11沪铝210618460185...
2021/6/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067116071490-3302021/6/10沪铜21077140071610-2102021/6/10沪铜21087156071830-2702021/6/10沪铝210618430184...
2021/6/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067085071190-3402021/6/9沪铜21077099071390-4002021/6/9沪铜21087137071580-2102021/6/9沪铝21061831018365-...
2021/6/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067108071410-3302021/6/8沪铜21077127071680-4102021/6/8沪铜21087154071910-3702021/6/8沪铝21061840018485-...
2021/6/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210671720709907302021/6/7沪铜210771920711208002021/6/7沪铜210871930713605702021/6/7沪铝210618365182957020...
2021/6/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067157072770-12002021/6/4沪铜21077150073060-15602021/6/4沪铜21087173073280-15502021/6/4沪铝210618340185...
2021/6/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067309073580-4902021/6/3沪铜21077338073970-5902021/6/3沪铜21087353074180-6502021/6/3沪铝21061861018650-...
2021/6/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067350073770-2702021/6/2沪铜21077370073990-2902021/6/2沪铜21087382074210-3902021/6/2沪铝210618815187605...
2021/6/2
品种今开盘最低价最高价昨结算涨跌更新日期铜73740733607374073500 2406月1日铝18790186451879018825 -356...
2021/6/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067287073240-3702021/5/31沪铜21077304073330-2902021/5/31沪铜21087330073560-2602021/5/31沪铝210618630187...
2021/5/31
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210671880715703102021/5/28沪铜210771970717602102021/5/28沪铜210872240719403002021/5/28沪铝210618575184051...
2021/5/28
