金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125716057180-202020/12/10沪铜21015716057100-602020/12/10沪铜21025721057140702020/12/10沪铝2012163001622...
2020/12/10
玻璃期货价格近期连续蹿升，已创下该品种上市八年以来的新高，较年初低点上涨了近七成。12月8日，郑州商品交易所（下称郑商所）玻璃期货主力合约报收每吨1975元/吨，单日上涨2.38%。这一价格超过今年8月盘中创出的高点1968元，刷新该品种2...
2020/12/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125680056960-1602020/12/9沪铜21015676057030-2702020/12/9沪铜21025682057040-2202020/12/9沪铝201216000163...
2020/12/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125699057270-2802020/12/8沪铜21015698057340-3602020/12/8沪铜21025689057360-4702020/12/8沪铝201216230163...
2020/12/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125721057220-102020/12/7沪铜21015725057180702020/12/7沪铜210257300571901102020/12/7沪铝2012165701644512...
2020/12/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201257150570301202020/12/4沪铜210157150569202302020/12/4沪铜210257050569101402020/12/4沪铝20121646516695-...
2020/12/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125695057180-2302020/12/3沪铜21015685057370-5202020/12/3沪铜21025680057350-5502020/12/3沪铝201216865169...
2020/12/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125720057220-202020/12/2沪铜21015719057320-1302020/12/2沪铜21025720057320-1202020/12/2沪铝2012168701684...
2020/12/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201257720569807402020/12/1沪铜210157620569207002020/12/1沪铜210257700569807202020/12/1沪铝201216780164902...
2020/12/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201255960555803802020/11/30沪铜210156150556105402020/11/30沪铜210256130556105202020/11/30沪铝201216205161...
2020/11/30
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201255140549501902020/11/27沪铜210155160549602002020/11/27沪铜210255220550202002020/11/27沪铝201215960159...
2020/11/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125435054630-2802020/11/26沪铜21015441054730-3202020/11/26沪铜21025443054750-3202020/11/26沪铝201216025...
2020/11/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201254750540806702020/11/25沪铜210154880541906902020/11/25沪铜210254880542506302020/11/25沪铝201215865158...
2020/11/25
品种今开盘最低价最高价昨结算涨跌更新日期铜53710535605411053950-24011月24日铝15865157501588015885 -2011月24日锌2094520680211252116...
2020/11/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201253850529708802020/11/23沪铜210153850530807702020/11/23沪铜210253800531406602020/11/23沪铝201215960158...
2020/11/23
