金属名称开盘价（夜盘）前结算价涨跌日期沪铜20085137051770-4002020/7/27沪铜20095142051800-3802020/7/27沪铜20105131051650-3402020/7/27沪铝200814420144...
2020/7/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200851880517501302020/7/24沪铜20095183051740902020/7/24沪铜201051800516901102020/7/24沪铝2008144151436550...
2020/7/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20085213052410-2802020/7/23沪铜20095210052430-3302020/7/23沪铜20105198052380-4002020/7/23沪铝200814305143...
2020/7/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200814360142451152020/7/22沪铜20091404013985552020/7/22沪铜20101386513805602020/7/22沪铝20085192051870502...
2020/7/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20085120051400-2002020/7/21沪铜20095132051370-502020/7/21沪铜20105121051280-702020/7/21沪铝20081423014240...
2020/7/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200851540514301102020/7/20沪铜200951590513902002020/7/20沪铜201051450513001502020/7/20沪铝200814120141002...
2020/7/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20085228052410-1302020/7/16沪铜20095223052390-1602020/7/16沪铜20105206052290-2302020/7/16沪铝200814485144...
2020/7/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20075221052130802020/7/15沪铜20085242052400202020/7/15沪铜20095222052390-1702020/7/15沪铝20071483014930-1...
2020/7/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20075270052910-2102020/7/14沪铜200852560523602002020/7/14沪铜200952620523103102020/7/14沪铝20071529515235...
2020/7/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200750890505403502020/7/13沪铜200850860505003602020/7/13沪铜200950640504501902020/7/13沪铝200714850146252...
2020/7/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200750830505303002020/7/10沪铜200850750503703802020/7/10沪铜200950740503404002020/7/10沪铝200714545144351...
2020/7/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20074988049800802020/7/9沪铜200849920496602602020/7/9沪铜200949890496002902020/7/9沪铝2007143901432565202...
2020/7/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20074935049520-1702020/7/8沪铜20084930049390-902020/7/8沪铜20094924049340-1002020/7/8沪铝20071430014390-9...
2020/7/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200749300490902102020/7/7沪铜200849300488904102020/7/7沪铜200949120488502702020/7/7沪铝200714395143752020...
2020/7/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20074890049200-3002020/7/6沪铜20084890049140-2402020/7/6沪铜20094884049100-2602020/7/6沪铝200714285142850...
2020/7/6
