【阿里巴巴冶金】
| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al1205 | 16150 | 0 | 19340 | 1290 | 104174750 | 16145/16150 | 16150 | 16155 | 16140 | 16155 | 20 |
| al1206 | 16155 | -15 | 35832 | 1070 | 86478050 | 16155/16160 | 16170 | 16170 | 16155 | 16175 | |
| al1207 | 16210 | -10 | 58116 | 1800 | 145948400 | 16210/16215 | 16220 | 16225 | 16205 | 16245 | 6 |
| al1208 | 16265 | 0 | 79392 | 7882 | 641217850 | 16260/16265 | 16265 | 16300 | 16255 | 16300 | 4 |
| al1209 | 16310 | -5 | 29994 | 1754 | 143066800 | 16310/16315 | 16315 | 16330 | 16290 | 16335 | |
| al1210 | 16335 | -20 | 3598 | 142 | 11603550 | 16340/16355 | 16355 | 16350 | 16335 | 16350 | |
| al1211 | 16435 | 0 | 674 | 0 | 16365/16430 | 16435 | |||||
| al1212 | 16450 | -15 | 242 | 0 | 16410/16455 | 16465 | |||||
| al1301 | 16470 | -10 | 282 | 0 | 16420/16505 | 16480 | |||||
| al1302 | 16535 | 0 | 36 | 0 | 16420/16595 | 16535 | |||||
| al1303 | 16630 | 0 | 50 | 0 | 16465/16610 | 16630 | |||||
| al1304 | 16665 | 0 | 8 | 0 | 16515/16660 | 16665 |
