上海长江有色金属 | 今日LME金属期货 | 今日广东有色金属 | 今日北京有色金属 | 今日无锡有色金属 |
今日天津有色金属 | 今日沈阳有色金属 | 今日济南有色金属 | 今日小金属现货价 | 今日基本金属 |
今日金属粉末价格 | 今日金属化工价格 | 今日云南个旧有色 | 今日上海坤泰有色 | 今日上海华通有色 |
废金属 | 今日废铜 | 今日废铁 | 今日废铝 | 今日废镍 | 废不锈钢 | 今日废锌 | 今日废钼 | 今日废钛 |
| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| au1205 | 335.8 | -0.24 | 132 | 118 | 39869660 | 335.33/337.55 | 336 | 340 | 335.8 | 340 | |
| au1206 | 336.4 | 0.45 | 14492 | 3260 | 1096555060 | 336.41/336.46 | 336 | 336 | 336 | 336.6 | |
| au1207 | 336.9 | 0.96 | 38 | 2 | 673860 | 336.76/337.06 | 336 | 336.9 | 336.9 | 336.9 | |
| au1208 | 336.1 | 0 | 16 | 336.46/336.90 | 336.1 | ||||||
| au1209 | 337.2 | 0.69 | 60 | 6 | 2024140 | 337.12/337.67 | 336.5 | 337.8 | 337.1 | 337.8 | |
| au1210 | 336.9 | 0.61 | 68 | 8 | 2697640 | 337.17/337.69 | 336.3 | 337.5 | 336.9 | 337.5 | |
| au1211 | 337.4 | 1.24 | 22 | 4 | 1349600 | 336.95/337.59 | 336.2 | 337.4 | 337.4 | 337.4 | |
| au1212 | 337 | 0.82 | 92644 | 14328 | 4824757300 | 337.01/337.03 | 336.2 | 336.5 | 336.5 | 337.2 | |
| au1301 | 337.3 | 0.8 | 14 | 4 | 1348700 | 337.12/337.53 | 336.5 | 337.1 | 337.1 | 337.3 | |
| au1302 | 336.4 | 0 | 26 | 337.01/337.73 | 336.4 | ||||||
| au1303 | 336 | 0 | 12 | 336.90/338.17 | 336 | ||||||
| au1304 | 335.9 | 0 | 2 | 335.69/337.94 | 335.9 |
