上海长江有色金属 | 今日LME金属期货 | 今日广东有色金属 | 今日北京有色金属 | 今日无锡有色金属 |
今日天津有色金属 | 今日沈阳有色金属 | 今日济南有色金属 | 今日小金属现货价 | 今日基本金属 |
今日金属粉末价格 | 今日金属化工价格 | 今日云南个旧有色 | 今日上海坤泰有色 | 今日上海华通有色 |
废金属 | 今日废铜 | 今日废铁 | 今日废铝 | 今日废镍 | 废不锈钢 | 今日废锌 | 今日废钼 | 今日废钛 |
| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| au1205 | 336 | 1.01 | 110 | 2 | 672000 | 335.10/337.99 | 335 | 336 | 336 | 336 | |
| au1206 | 336 | 0.84 | 17278 | 1560 | 524120680 | 335.92/335.96 | 335.1 | 336.3 | 335.7 | 336.3 | 16 |
| au1207 | 335.1 | -0.43 | 40 | 335.96/336.56 | 335.5 | ||||||
| au1208 | 336.1 | 0 | 16 | 335.91/336.31 | 336.1 | ||||||
| au1209 | 336.9 | 1.18 | 60 | 24 | 8077960 | 336.21/337.05 | 335.8 | 336.3 | 336.3 | 336.9 | |
| au1210 | 336.4 | 0.58 | 66 | 2 | 672880 | 336.34/336.97 | 335.9 | 336.4 | 336.4 | 336.4 | |
| au1211 | 335.3 | -0.28 | 24 | 336.36/336.92 | 335.6 | ||||||
| au1212 | 336.2 | 0.79 | 88974 | 15214 | 5115533060 | 336.12/336.17 | 335.4 | 336.5 | 336 | 336.6 | |
| au1301 | 336.6 | -0.79 | 16 | 12 | 4037740 | 336.46/336.90 | 337.4 | 336.3 | 336.3 | 336.9 | |
| au1302 | 336.4 | 0 | 26 | 336.26/336.88 | 336.4 | ||||||
| au1303 | 335.2 | -0.28 | 12 | 336.03/336.75 | 335.5 | ||||||
| au1304 | 335.9 | 0 | 2 | 336.12/336.80 | 335.9 |
