上海长江有色金属 | 今日LME金属期货 | 今日广东有色金属 | 今日北京有色金属 | 今日无锡有色金属 |
今日天津有色金属 | 今日沈阳有色金属 | 今日济南有色金属 | 今日小金属现货价 | 今日基本金属 |
今日金属粉末价格 | 今日金属化工价格 | 今日云南个旧有色 | 今日上海坤泰有色 | 今日上海华通有色 |
废金属 | 今日废铜 | 今日废铁 | 今日废铝 | 今日废镍 | 废不锈钢 | 今日废锌 | 今日废钼 | 今日废钛 |
| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| au1205 | 335.1 | 0 | 114 | 335.97/336.99 | 335.1 | ||||||
| au1206 | 335.8 | 0.01 | 19322 | 2504 | 840470380 | 335.82/335.90 | 335.8 | 335.5 | 335.2 | 336.1 | 2 |
| au1207 | 335.9 | -0.44 | 44 | 8 | 2686080 | 336.06/336.65 | 336.3 | 335.3 | 335.3 | 335.9 | |
| au1208 | 336.7 | 0 | 18 | 336.00/336.69 | 336.7 | ||||||
| au1209 | 336.5 | 0.14 | 64 | 8 | 2690800 | 336.40/337.36 | 336.4 | 336.3 | 336.2 | 336.5 | |
| au1210 | 337.6 | 0 | 62 | 336.49/337.08 | 337.6 | ||||||
| au1211 | 337.2 | 0 | 22 | 336.03/337.65 | 337.2 | ||||||
| au1212 | 336.3 | -0.17 | 85618 | 15502 | 5209964780 | 336.26/336.27 | 336.4 | 335.7 | 335.7 | 336.5 | 4 |
| au1301 | 337.4 | 0 | 14 | 336.30/337.16 | 337.4 | ||||||
| au1302 | 336.7 | 0 | 26 | 336.20/337.23 | 336.7 | ||||||
| au1303 | 338.1 | 0 | 8 | 336.31/337.39 | 338.1 | ||||||
| au1304 | 337 | 1.63 | 2 | 336.10/337.20 | 335.4 |
