上海长江有色金属 | 今日LME金属期货 | 今日广东有色金属 | 今日北京有色金属 | 今日无锡有色金属 |
今日天津有色金属 | 今日沈阳有色金属 | 今日济南有色金属 | 今日小金属现货价 | 今日基本金属 |
今日金属粉末价格 | 今日金属化工价格 | 今日云南个旧有色 | 今日上海坤泰有色 | 今日上海华通有色 |
废金属 | 今日废铜 | 今日废铁 | 今日废铝 | 今日废镍 | 废不锈钢 | 今日废锌 | 今日废钼 | 今日废钛 |
| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| au1205 | 335.1 | 0 | 114 | 335.93/337.46 | 335.1 | ||||||
| au1206 | 336 | 0.9 | 20404 | 3382 | 1135644700 | 336.03/336.12 | 335.1 | 335.6 | 335.1 | 336.4 | |
| au1207 | 336.3 | 0.62 | 44 | 8 | 2692440 | 336.19/336.94 | 335.7 | 336.4 | 336.3 | 336.9 | |
| au1208 | 336.7 | 0 | 18 | 336.36/336.93 | 336.7 | ||||||
| au1209 | 336.7 | 0.92 | 62 | 36 | 12109400 | 336.65/337.10 | 335.8 | 336.2 | 336.2 | 337 | |
| au1210 | 337.6 | 0 | 62 | 336.90/337.55 | 337.6 | ||||||
| au1211 | 337.2 | 0 | 22 | 336.69/337.37 | 337.2 | ||||||
| au1212 | 336.8 | 1.07 | 82290 | 26844 | 9030806860 | 336.72/336.75 | 335.7 | 335.8 | 335.8 | 337.1 | 2 |
| au1301 | 338.5 | 0 | 14 | 336.91/337.51 | 338.5 | ||||||
| au1302 | 336.7 | 0.29 | 26 | 2 | 673380 | 336.91/337.64 | 336.4 | 336.7 | 336.7 | 336.7 | |
| au1303 | 338.1 | 0 | 8 | 336.79/337.56 | 338.1 | ||||||
| au1304 | 337 | -1.12 | 2 | 4 | 1341440 | 336.49/337.63 | 338.1 | 333.7 | 333.7 | 337 |
