上海长江有色金属 | 今日LME金属期货 | 今日广东有色金属 | 今日北京有色金属 | 今日无锡有色金属 |
今日天津有色金属 | 今日沈阳有色金属 | 今日济南有色金属 | 今日小金属现货价 | 今日基本金属 |
今日金属粉末价格 | 今日金属化工价格 | 今日云南个旧有色 | 今日上海坤泰有色 | 今日上海华通有色 |
废金属 | 今日废铜 | 今日废铁 | 今日废铝 | 今日废镍 | 废不锈钢 | 今日废锌 | 今日废钼 | 今日废钛 |
| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| au1205 | 335.1 | 0 | 114 | 335.41/336.79 | 335.1 | ||||||
| au1206 | 335.6 | 0.42 | 20962 | 1490 | 499758900 | 335.55/335.58 | 335.1 | 335.6 | 335.1 | 335.6 | |
| au1207 | 335.7 | 0 | 46 | 335.91/336.36 | 335.7 | ||||||
| au1208 | 336.7 | 0 | 18 | 335.84/336.24 | 336.7 | ||||||
| au1209 | 336.2 | 0.46 | 58 | 8 | 2691260 | 336.16/336.88 | 335.8 | 336.2 | 336.2 | 336.7 | |
| au1210 | 337.6 | 0 | 62 | 336.35/337.03 | 337.6 | ||||||
| au1211 | 337.2 | 0 | 22 | 336.12/336.80 | 337.2 | ||||||
| au1212 | 336.1 | 0.43 | 81010 | 11624 | 3905685040 | 336.10/336.12 | 335.7 | 335.8 | 335.8 | 336.2 | 2 |
| au1301 | 338.5 | 0 | 14 | 336.04/336.75 | 338.5 | ||||||
| au1302 | 336.7 | 0.29 | 26 | 2 | 673380 | 336.19/336.80 | 336.4 | 336.7 | 336.7 | 336.7 | |
| au1303 | 338.1 | 0 | 8 | 336.16/336.87 | 338.1 | ||||||
| au1304 | 333.7 | -4.38 | 2 | 2 | 667460 | 335.80/336.99 | 338.1 | 333.7 | 333.7 | 333.7 |
