| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al1108 | 18385 | 18660 | 17665 | 18335 | -15 | 35570 | -4676 | 18370 | 11956 | 110205.69 | |||
| al1109 | 18400 | 18660 | 17900 | 18200 | -90 | 65786 | -8772 | 18230 | 47914 | 439667.04 | |||
| al1110 | 18410 | 18645 | 17805 | 18135 | -145 | 234908 | -7872 | 18215 | 1047670 | 9624219.82 | |||
| al1111 | 18265 | 18600 | 17750 | 18080 | -65 | 160938 | 36950 | 18195 | 564320 | 5164424.45 | |||
| al1112 | 18125 | 18500 | 17705 | 18005 | 0 | 94214 | 10066 | 18095 | 113522 | 1032205.34 | |||
| al1201 | 17975 | 18395 | 17595 | 17900 | 10 | 28854 | 8174 | 17980 | 34974 | 316410.60 | |||
| al1202 | 17825 | 18295 | 17680 | 17840 | 15 | 13346 | 6222 | 17955 | 13838 | 125141.44 | |||
| al1203 | 17735 | 18175 | 17500 | 17790 | 55 | 3732 | 690 | 17950 | 3158 | 28439.15 | |||
| al1204 | 17840 | 18125 | 17700 | 17735 | 65 | 748 | 234 | 17810 | 854 | 7656.62 | |||
| al1205 | 17760 | 18150 | 17610 | 17750 | 50 | 2244 | 988 | 17820 | 2114 | 18986.16 | |||
| al1206 | 17945 | 18195 | 17660 | 17730 | 65 | 386 | 64 | 17810 | 146 | 1306.58 | |||
| al1207 | 17855 | 18125 | 17630 | 17750 | 55 | 536 | 42 | 17835 | 284 | 2542.64 | |||
| al小计 | 18660 | 17500 | 641262 | 42110 | 1840750 | 16871205.51 | |||||||
|
| |||||||||||||
| au1108 | 335.00 | 335.00 | 318.33 | 334.24 | -12.36 | 6 | -6 | 334.24 | 18 | 593.00 | |||
| au1109 | 334.90 | 335.79 | 334.88 | 335.79 | -8.37 | 28 | 0 | 335.79 | 6 | 201.11 | |||
| au1110 | 343.59 | 7.29 | 22 | 0 | 343.59 | 0 | 0.00 | ||||||
| au1111 | 333.60 | 345.50 | 332.50 | 344.99 | 12.06 | 70 | 0 | 344.64 | 98 | 3316.50 | |||
| au1112 | 333.94 | 346.99 | 333.07 | 345.62 | 11.12 | 73610 | 22790 | 345.54 | 165596 | 5663578.16 | |||
| au1201 | 332.40 | 346.88 | 332.40 | 344.82 | 26.41 | 204 | 26 | 344.96 | 678 | 23089.51 | |||
| au1202 | 333.80 | 346.20 | 333.70 | 345.68 | 10.78 | 90 | 0 | 345.30 | 52 | 1781.67 | |||
| au1203 | 334.78 | 346.39 | 334.78 | 346.39 | 12.19 | 78 | -2 | 345.59 | 12 | 411.01 | |||
| au1204 | 334.31 | 346.61 | 333.71 | 346.61 | 11.61 | 10 | -6 | 346.30 | 12 | 405.89 | |||
| au1205 | 345.99 | 345.99 | 344.80 | 344.80 | 3.60 | 10 | 0 | 345.47 | 10 | 345.48 | |||
| au1206 | 334.99 | 347.07 | 333.05 | 346.00 | 11.63 | 732 | 194 | 345.73 | 958 | 32708.85 | |||
| au小计 | 347.07 | 318.33 | 74860 | 22996 | 167440 | 5726431.19 | |||||||
|
| |||||||||||||
| cu1108 | 72800 | 72900 | 68130 | 71460 | -660 | 11600 | -9110 | 71400 | 19710 | 708844.55 | |||
| cu1109 | 72670 | 73240 | 71170 | 71490 | -880 | 51348 | -19204 | 71440 | 55922 | 2014434.09 | |||
| cu1110 | 73100 | 73590 | 71200 | 71610 | -1050 | 156080 | 2106 | 71540 | 583106 | 21099855.70 | |||
| cu1111 | 73130 | 73620 | 71310 | 71720 | -1000 | 39634 | 12838 | 71630 | 67536 | 2439891.47 | |||
| cu1112 | 73100 | 73720 | 71350 | 71660 | -1060 | 8340 | 1700 | 71620 | 5392 | 194887.67 | |||
| cu1201 | 73110 | 73730 | 71200 | 71650 | -1040 | 3570 | 644 | 71590 | 2174 | 78353.50 | |||
| cu1202 | 73480 | 73750 | 71460 | 71690 | -1110 | 1530 | 112 | 71680 | 454 | 16371.61 | |||
| cu1203 | 73410 | 73760 | 71400 | 71730 | -1070 | 824 | 80 | 71740 | 342 | 12409.88 | |||
| cu1204 | 73700 | 73700 | 71610 | 71870 | -1030 | 830 | 146 | 71910 | 300 | 10876.61 | |||
| cu1205 | 73830 | 73830 | 71810 | 71810 | -1220 | 332 | -6 | 71810 | 8 | 290.75 | |||
| cu1206 | 73560 | 73560 | 71620 | 71730 | -1160 | 274 | 20 | 71760 | 92 | 3338.36 | |||
| cu1207 | 73840 | 73840 | 71830 | 71830 | -1470 | 42 | 2 | 71830 | 8 | 291.72 | |||
| cu小计 | 73840 | 68130 | 274404 | -10672 | 735044 | 26579845.91 | |||||||
|
| |||||||||||||
| fu1109 | 5109 | 5150 | 5051 | 5071 | -4 | 20000 | -1126 | 5085 | 2006 | 10216.12 | |||
| fu1110 | 5130 | 5178 | 5000 | 5117 | 66 | 264 | -26 | 5089 | 330 | 1684.91 | |||
| fu1111 | 5071 | 5079 | 5016 | 5071 | -6 | 142 | -8 | 5075 | 28 | 141.91 | |||
| fu1112 | 5086 | 5139 | 5037 | 5042 | -53 | 16498 | 4480 | 5047 | 18342 | 93276.74 | |||
| fu1202 | 5130 | 5180 | 5130 | 5134 | 4 | 68 | 0 | 5134 | 8 | 205.85 | |||
| fu1203 | 5129 | 5129 | 5129 | 5129 | 9 | 56 | 0 | 5129 | 4 | 102.58 | |||
| fu1204 | 5075 | 2 | 2 | 0 | 5075 | 0 | 0.00 | ||||||
| fu1205 | 5123 | 0 | 4 | 0 | 5123 | 0 | 0.00 | ||||||
| fu小计 | 5180 | 5000 | 37034 | 3320 | 20718 | 105628.10 | |||||||
|
| |||||||||||||
| pb1109 | 17570 | 17660 | 16870 | 16920 | -620 | 5202 | -1170 | 16960 | 4698 | 203106.95 | |||
| pb1110 | 17700 | 17855 | 17015 | 17080 | -650 | 3920 | 720 | 17110 | 9892 | 429001.38 | |||
| pb1111 | 17910 | 17910 | 17180 | 17180 | -670 | 64 | -12 | 17245 | 144 | 6262.10 | |||
| pb1112 | 18010 | 18010 | 17210 | 17210 | -800 | 26 | 8 | 17210 | 28 | 1224.33 | |||
| pb1201 | 18020 | 18020 | 17655 | 17620 | -620 | 12 | 0 | 17620 | 4 | 178.38 | |||
| pb1202 | 17740 | -975 | 4 | 0 | 17740 | 0 | 0.00 | ||||||
| pb1203 | 17525 | -960 | 4 | 0 | 17525 | 0 | 0.00 | ||||||
| pb1204 | 18250 | 18250 | 18010 | 17875 | -425 | 24 | 2 | 17875 | 4 | 181.30 | |||
| pb小计 | 18250 | 16870 | 9256 | -452 | 14770 | 639954.43 | |||||||
|
| |||||||||||||
| rb1108 | 4994 | -6 | 60 | 0 | 4994 | 0 | 0.00 | ||||||
| rb1109 | 5044 | 5061 | 5008 | 5017 | -11 | 278 | -196 | 5017 | 230 | 1158.33 | |||
| rb1110 | 4940 | 5005 | 4940 | 4980 | 51 | 355810 | -72328 | 4981 | 406004 | 2021042.78 | |||
| rb1111 | 4934 | 5000 | 4934 | 4963 | 35 | 558 | -16 | 4968 | 110 | 547.70 | |||
| rb1112 | 4963 | 4999 | 4961 | 4968 | 43 | 198 | -2 | 4968 | 74 | 368.13 | |||
| rb1201 | 4933 | 4968 | 4922 | 4924 | 5 | 377476 | 93402 | 4931 | 952688 | 4712806.72 | |||
| rb1202 | 4943 | 4964 | 4933 | 4949 | 49 | 74 | 4 | 4949 | 40 | 197.87 | |||
| rb1203 | 4955 | 4955 | 4955 | 4953 | 42 | 32 | -2 | 4953 | 2 | 9.91 | |||
| rb1204 | 4921 | 4964 | 4921 | 4940 | 28 | 202 | 0 | 4940 | 12 | 59.25 | |||
| rb1205 | 4950 | 4966 | 4930 | 4930 | 0 | 2148 | 66 | 4935 | 638 | 3157.96 | |||
| rb1206 | 4900 | 4968 | 4900 | 4936 | 20 | 92 | 8 | 4940 | 58 | 286.23 | |||
| rb1207 | 4955 | 4983 | 4922 | 4930 | 17 | 12 | 2 | 4930 | 14 | 69.34 | |||
| rb小计 | 5061 | 4900 | 736940 | 20938 | 1359870 | 6739704.22 | |||||||
|
| |||||||||||||
| ru1108 | 34900 | 34900 | 34395 | 34450 | -150 | 1234 | -6 | 34445 | 146 | 2522.42 | |||
| ru1109 | 34760 | 35000 | 34325 | 34585 | 140 | 14048 | -2966 | 34460 | 12108 | 209573.27 | |||
| ru1110 | 35175 | 35230 | 34360 | 34700 | 120 | 122 | -2 | 34670 | 412 | 7186.30 | |||
| ru1111 | 34920 | 35465 | 34750 | 34960 | 220 | 3096 | -106 | 34900 | 574 | 10068.89 | |||
| ru1201 | 36000 | 36240 | 35355 | 35680 | 230 | 214124 | 4928 | 35605 | 1855676 | 33196099.53 | |||
| ru1203 | 36300 | 36620 | 35580 | 35970 | 230 | 1742 | -482 | 35800 | 9564 | 172664.93 | |||
| ru1204 | 36350 | 36400 | 35950 | 35950 | -15 | 146 | -8 | 35950 | 22 | 397.63 | |||
| ru1205 | 36120 | 36570 | 35490 | 36030 | 305 | 1002 | -172 | 35945 | 2180 | 39412.62 | |||
| ru1206 | 35695 | 36000 | 35695 | 36000 | 150 | 30 | 0 | 35845 | 4 | 71.70 | |||
| ru1207 | 35660 | 36995 | 35660 | 35695 | -490 | 2 | 0 | 35695 | 6 | 108.52 | |||
| ru小计 | 36995 | 34325 | 235546 | 1186 | 1880692 | 33638105.79 | |||||||
|
| |||||||||||||
| wr1110 | 4815 | 4894 | 4815 | 4894 | -12 | 4 | 2 | 4845 | 6 | 29.07 | |||
| wr1111 | 4914 | 0 | 2 | 0 | 4914 | 0 | 0.00 | ||||||
| wr1112 | 4991 | 4991 | 4991 | 4991 | 168 | 8 | -2 | 4991 | 2 | 9.98 | |||
| wr1201 | 4813 | 4813 | 4813 | 4813 | 0 | 2 | 2 | 4813 | 2 | 9.63 | |||
| wr1203 | 4572 | 5109 | 4572 | 4903 | 69 | 0 | 0 | 4859 | 84 | 408.22 | |||
| wr1204 | 4851 | 0 | 6 | 0 | 4851 | 0 | 0.00 | ||||||
| wr1205 | 4800 | 4850 | 4800 | 4820 | 2 | 14 | 14 | 4820 | 130 | 626.71 | |||
| wr1206 | 4750 | 4980 | 4750 | 4861 | 43 | 0 | 0 | 4861 | 8 | 38.89 | |||
| wr小计 | 5109 | 4572 | 36 | 16 | 232 | 1122.50 | |||||||
|
| |||||||||||||
| zn1108 | 18600 | 18600 | 17900 | 17980 | -425 | 13580 | -2140 | 17965 | 6260 | 56857.78 | |||
| zn1109 | 18670 | 18755 | 18020 | 18140 | -430 | 35218 | -11474 | 18120 | 34966 | 321532.31 | |||
| zn1110 | 18860 | 18945 | 18150 | 18250 | -485 | 235400 | -5278 | 18265 | 1078226 | 9967573.52 | |||
| zn1111 | 18980 | 19085 | 18270 | 18365 | -500 | 66400 | 16948 | 18385 | 139544 | 1297530.28 | |||
| zn1112 | 19165 | 19235 | 18390 | 18455 | -575 | 8028 | 1108 | 18485 | 6168 | 57741.84 | |||
| zn1201 | 19175 | 19335 | 18500 | 18545 | -515 | 5804 | 540 | 18590 | 5162 | 48599.88 | |||
| zn1202 | 19430 | 19460 | 18630 | 18650 | -1040 | 828 | 6 | 18700 | 334 | 3155.97 | |||
| zn1203 | 19405 | 19475 | 18730 | 18750 | -690 | 284 | 46 | 18830 | 270 | 2569.20 | |||
| zn1204 | 19645 | 19685 | 18820 | 18885 | -580 | 210 | -4 | 18955 | 136 | 1311.07 | |||
| zn1205 | 19700 | 19700 | 18895 | 19050 | -400 | 58 | 8 | 18980 | 200 | 1908.38 | |||
| zn1206 | 19720 | 19815 | 19085 | 19100 | -365 | 64 | 2 | 19120 | 94 | 910.20 | |||
| zn1207 | 19495 | 19520 | 19115 | 19120 | -435 | 30 | 8 | 19140 | 38 | 368.49 | |||
| zn小计 | 19815 | 17900 | 365904 | -230 | 1271398 | 11760058.88 | |||||||
|
| |||||||||||||
| 总计 | 2375242 | 79212 | 7290914 | 102062056.53 | |||||||||
注：
1、报价单位：铜、铝、锌、螺纹钢、线材、铅、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌为5吨/手；天然橡胶为5吨/手，从ru1208开始调整为10吨/手；铅为25吨/手；螺纹钢、线材为10吨/手；燃料油为10吨/手，从fu1202开始调整为50吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。
