| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| al1202 | 16200 | 16250 | 16000 | 16045 | -135 | 26360 | 260 | 16035 | 12356 | 99477.12 | |||
| al1203 | 16350 | 16365 | 16130 | 16180 | -130 | 36144 | 3508 | 16165 | 18488 | 149891.92 | |||
| al1204 | 16450 | 16460 | 16210 | 16270 | -125 | 57622 | -32 | 16260 | 39792 | 324333.46 | |||
| al1205 | 16490 | 16515 | 16190 | 16360 | -75 | 40466 | 410 | 16335 | 31926 | 261315.73 | |||
| al1206 | 16530 | 16550 | 16350 | 16435 | -55 | 19272 | 978 | 16415 | 3754 | 30825.81 | |||
| al1207 | 16530 | 16550 | 16420 | 16480 | -10 | 4708 | 52 | 16435 | 1010 | 8320.14 | |||
| al1208 | 16570 | 16590 | 16505 | 16515 | -120 | 2606 | 24 | 16515 | 56 | 463.88 | |||
| al1209 | 16600 | 16645 | 16535 | 16605 | -75 | 1480 | 26 | 16575 | 476 | 3953.05 | |||
| al1210 | 16825 | 16825 | 16635 | 16635 | -145 | 1808 | -4 | 16635 | 18 | 150.20 | |||
| al1211 | 16760 | 16760 | 16580 | 16695 | -110 | 162 | 60 | 16690 | 318 | 2648.21 | |||
| al1212 | 16765 | 16765 | 16765 | 16765 | -20 | 68 | 10 | 16765 | 10 | 83.83 | |||
| al1301 | 16540 | 16845 | 16540 | 16830 | 45 | 6 | 6 | 16810 | 18 | 151.05 | |||
| al小计 | 16845 | 16000 | 190702 | 5298 | 108222 | 881614.38 | |||||||
| au1202 | 350.54 | 355.92 | 350.54 | 351.00 | 13.00 | 72 | -104 | 351.00 | 190 | 6716.30 | |||
| au1203 | 354.37 | 358.92 | 354.37 | 358.92 | 16.93 | 172 | -20 | 358.92 | 92 | 3277.84 | |||
| au1204 | 356.60 | 359.53 | 356.40 | 359.16 | 17.06 | 154 | 4 | 358.78 | 94 | 3361.43 | |||
| au1205 | 354.30 | 358.98 | 354.30 | 358.27 | 16.59 | 182 | -6 | 358.41 | 170 | 6061.03 | |||
| au1206 | 354.00 | 357.88 | 352.59 | 356.84 | 17.27 | 80660 | 3156 | 357.11 | 228218 | 8107699.44 | |||
| au1207 | 358.95 | 358.95 | 357.72 | 357.72 | 18.16 | 34 | 0 | 358.50 | 6 | 215.10 | |||
| au1208 | 357.82 | 357.82 | 357.82 | 357.82 | 16.43 | 22 | 0 | 357.82 | 2 | 71.56 | |||
| au1209 | 351.06 | 357.71 | 351.06 | 357.36 | 17.46 | 54 | 2 | 357.53 | 46 | 1630.27 | |||
| au1210 | 354.50 | 354.50 | 354.50 | 356.71 | 18.57 | 10 | 0 | 356.71 | 2 | 70.90 | |||
| au1211 | 355.73 | 355.99 | 355.40 | 358.61 | 18.33 | 8 | -2 | 358.61 | 6 | 213.42 | |||
| au1212 | 355.00 | 358.36 | 354.30 | 357.80 | 16.70 | 4452 | -1966 | 358.05 | 6650 | 237176.79 | |||
| au小计 | 359.53 | 350.54 | 85820 | 1064 | 235476 | 8366494.08 | |||||||
| cu1202 | 60240 | 61080 | 58820 | 59140 | -1260 | 30790 | -3522 | 59170 | 36000 | 1075175.63 | |||
| cu1203 | 60650 | 61360 | 59200 | 59620 | -990 | 78374 | -19972 | 59580 | 116954 | 3516443.30 | |||
| cu1204 | 60800 | 61530 | 59420 | 59880 | -840 | 206408 | 29480 | 59860 | 1545776 | 46585760.67 | |||
| cu1205 | 60930 | 61520 | 59580 | 60120 | -520 | 94828 | 33136 | 60060 | 313710 | 9469288.66 | |||
| cu1206 | 61000 | 61510 | 59650 | 60280 | -320 | 22912 | 5636 | 60200 | 28758 | 868425.80 | |||
| cu1207 | 61040 | 61500 | 59700 | 60350 | -350 | 3746 | 444 | 60210 | 4596 | 138886.75 | |||
| cu1208 | 61120 | 61520 | 59800 | 60360 | -390 | 2054 | 194 | 60280 | 1076 | 32535.18 | |||
| cu1209 | 61140 | 61540 | 59700 | 60350 | -280 | 3752 | 228 | 60300 | 1046 | 31618.96 | |||
| cu1210 | 61340 | 61650 | 59720 | 60440 | -460 | 814 | -74 | 60330 | 272 | 8234.96 | |||
| cu1211 | 61380 | 61670 | 59800 | 60450 | -450 | 336 | 2 | 60290 | 112 | 3385.94 | |||
| cu1212 | 61300 | 61860 | 59940 | 60500 | -520 | 242 | 46 | 60290 | 140 | 4237.18 | |||
| cu1301 | 61640 | 61640 | 59900 | 60220 | -790 | 216 | 118 | 60150 | 174 | 5246.28 | |||
| cu小计 | 61860 | 58820 | 444472 | 45716 | 2048614 | 61739239.31 | |||||||
| fu1202 | 5080 | 0 | 8 | 0 | 5080 | 0 | 0.00 | ||||||
| fu1203 | 5249 | 5350 | 5201 | 5305 | 100 | 730 | -50 | 5288 | 656 | 17194.41 | |||
| fu1204 | 5400 | 5400 | 5400 | 5400 | -116 | 2 | 0 | 5400 | 2 | 54.00 | |||
| fu1205 | 5304 | 5350 | 5240 | 5332 | 12 | 866 | 268 | 5333 | 468 | 12465.33 | |||
| fu1207 | 4751 | 5338 | 4751 | 5338 | -59 | 2 | 2 | 5189 | 8 | 203.18 | |||
| fu1208 | 5251 | -187 | 2 | 0 | 5251 | 0 | 0.00 | ||||||
| fu小计 | 5400 | 4751 | 1610 | 220 | 1134 | 29916.92 | |||||||
| pb1202 | 16390 | 16420 | 15880 | 15940 | -135 | 464 | -100 | 15940 | 286 | 11497.60 | |||
| pb1203 | 16440 | 16440 | 15960 | 16125 | 5 | 1858 | -166 | 16080 | 1380 | 55808.15 | |||
| pb1204 | 16325 | 16455 | 15950 | 16100 | 0 | 550 | 106 | 16050 | 486 | 19583.13 | |||
| pb1205 | 16110 | 110 | 6 | 0 | 16110 | 0 | 0.00 | ||||||
| pb1206 | 16335 | -30 | 4 | 0 | 16335 | 0 | 0.00 | ||||||
| pb1207 | 16465 | 10 | 8 | 0 | 16465 | 0 | 0.00 | ||||||
| pb1209 | 16465 | 85 | 4 | 0 | 16465 | 0 | 0.00 | ||||||
| pb1210 | 16440 | -25 | 2 | 0 | 16440 | 0 | 0.00 | ||||||
| pb1211 | 16150 | 16150 | 16150 | 16150 | -315 | 2 | 2 | 16150 | 2 | 80.75 | |||
| pb小计 | 16455 | 15880 | 2898 | -158 | 2154 | 86969.63 | |||||||
| rb1202 | 4377 | 4386 | 4180 | 4234 | 9 | 240 | -86 | 4234 | 364 | 1544.94 | |||
| rb1203 | 4326 | 4326 | 4262 | 4275 | -15 | 242 | 8 | 4275 | 48 | 205.34 | |||
| rb1204 | 4393 | 4393 | 4311 | 4315 | -31 | 324 | -18 | 4325 | 138 | 599.66 | |||
| rb1205 | 4321 | 4347 | 4258 | 4318 | -5 | 544700 | 109198 | 4305 | 1302528 | 5604230.87 | |||
| rb1206 | 4347 | 4347 | 4280 | 4313 | -44 | 1226 | 8 | 4315 | 330 | 1423.66 | |||
| rb1207 | 4285 | 4317 | 4285 | 4306 | -35 | 80 | 0 | 4306 | 84 | 361.27 | |||
| rb1208 | 4295 | 4330 | 4295 | 4330 | 15 | 66 | 2 | 4324 | 12 | 51.72 | |||
| rb1209 | 4335 | 4371 | 4301 | 4333 | -50 | 244 | 6 | 4311 | 386 | 1666.22 | |||
| rb1210 | 4337 | 4359 | 4280 | 4332 | -5 | 50332 | 3512 | 4320 | 48026 | 207516.63 | |||
| rb1211 | 4329 | 4329 | 4311 | 4324 | 0 | 6 | -2 | 4324 | 6 | 25.91 | |||
| rb1212 | 4378 | 4378 | 4378 | 4333 | -43 | 2 | -2 | 4333 | 4 | 17.51 | |||
| rb1301 | 4351 | 4450 | 4316 | 4343 | -7 | 26 | 6 | 4335 | 70 | 304.16 | |||
| rb小计 | 4450 | 4180 | 597488 | 112632 | 1351996 | 5817947.89 | |||||||
| ru1203 | 27865 | 27995 | 27425 | 27890 | -325 | 3374 | 70 | 27825 | 3158 | 43785.00 | |||
| ru1204 | 28100 | 28100 | 27430 | 27800 | -300 | 1546 | 294 | 27740 | 4086 | 56738.66 | |||
| ru1205 | 27650 | 27755 | 27035 | 27335 | -605 | 257490 | 54298 | 27310 | 3399470 | 46612071.94 | |||
| ru1206 | 28000 | 28190 | 27070 | 27200 | -730 | 310 | 22 | 27255 | 568 | 7782.21 | |||
| ru1207 | 27330 | 27500 | 26930 | 27200 | -505 | 124 | -20 | 27220 | 200 | 2721.62 | |||
| ru1208 | 26790 | 27155 | 26790 | 26800 | -680 | 52 | -4 | 26800 | 16 | 429.99 | |||
| ru1209 | 27200 | 27205 | 26530 | 26750 | -595 | 5624 | 894 | 26760 | 12164 | 327266.02 | |||
| ru1210 | 27050 | 27050 | 27050 | 26730 | -140 | 26 | 0 | 26730 | 2 | 54.10 | |||
| ru1211 | 26690 | 27050 | 26690 | 26740 | -335 | 52 | 42 | 26740 | 62 | 1665.10 | |||
| ru1301 | 27265 | 27265 | 27000 | 27180 | -100 | 8 | 6 | 27180 | 8 | 217.46 | |||
| ru小计 | 28190 | 26530 | 268606 | 55602 | 3419734 | 47052732.09 | |||||||
| wr1205 | 4381 | 4381 | 4310 | 4299 | -11 | 4 | 0 | 4299 | 4 | 17.38 | |||
| wr1206 | 4227 | 0 | 24 | 0 | 4227 | 0 | 0.00 | ||||||
| wr1209 | 4318 | -9 | 4 | 0 | 4318 | 0 | 0.00 | ||||||
| wr1210 | 4212 | 4323 | 4212 | 4323 | 75 | 0 | 0 | 4323 | 4 | 17.07 | |||
| wr1301 | 4295 | 4295 | 4291 | 4291 | -3 | 4 | 0 | 4291 | 4 | 17.17 | |||
| wr小计 | 4381 | 4212 | 36 | 0 | 12 | 51.62 | |||||||
| zn1202 | 15725 | 16070 | 15530 | 15750 | 155 | 8040 | -2842 | 15675 | 10502 | 83170.00 | |||
| zn1203 | 15990 | 16210 | 15645 | 15860 | 110 | 45870 | -25216 | 15795 | 93416 | 744157.45 | |||
| zn1204 | 16100 | 16360 | 15725 | 15945 | 90 | 167558 | 19592 | 15875 | 948616 | 7576438.75 | |||
| zn1205 | 16210 | 16420 | 15800 | 16000 | 95 | 59000 | 11484 | 15950 | 162806 | 1306586.10 | |||
| zn1206 | 16505 | 16505 | 15850 | 16060 | 125 | 15702 | 8368 | 16005 | 23246 | 187425.23 | |||
| zn1207 | 16295 | 16535 | 15915 | 16095 | 145 | 1208 | 58 | 16040 | 1056 | 8575.70 | |||
| zn1208 | 16200 | 16560 | 15980 | 16175 | 175 | 1050 | -100 | 16115 | 522 | 4262.02 | |||
| zn1209 | 16795 | 16795 | 16085 | 16220 | 30 | 522 | 60 | 16210 | 318 | 2593.27 | |||
| zn1210 | 16600 | 16660 | 16140 | 16300 | 55 | 216 | 12 | 16275 | 58 | 475.02 | |||
| zn1211 | 16660 | 16755 | 16210 | 16300 | 40 | 90 | 0 | 16270 | 94 | 771.62 | |||
| zn1212 | 16620 | 16715 | 16350 | 16450 | 125 | 72 | 26 | 16450 | 66 | 546.20 | |||
| zn1301 | 16430 | 16745 | 16220 | 16410 | 90 | 8 | 8 | 16410 | 30 | 246.90 | |||
| zn小计 | 16795 | 15530 | 299336 | 11450 | 1240730 | 9915248.23 | |||||||
| 总计 | 1890968 | 231824 | 8408072 | 133890214.14 | |||||||||
注：
1、报价单位：铜、铝、锌、螺纹钢、线材、铅、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌为5吨/手；天然橡胶为5吨/手，从ru1208开始调整为10吨/手；铅为25吨/手；螺纹钢、线材为10吨/手；燃料油为10吨/手，从fu1202开始调整为50吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。
