品种最低价最高价平均价涨跌铝166001664016620200铝升贴水(升)130(升)170150-10铜569305701056970-270铜升贴水(升)40(升)13085-50#锌214902159021540300#锌升贴水(...
2020/12/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125716057180-202020/12/10沪铜21015716057100-602020/12/10沪铜21025721057140702020/12/10沪铝2012163001622...
2020/12/10
品种最低价最高价平均价涨跌铝164001644016420-80铝升贴水(升)140(升)18016010铜572005728057240310铜升贴水(升)50(升)13090200#锌21300214002135000#锌升贴水(升)8...
2020/12/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125680056960-1602020/12/9沪铜21015676057030-2702020/12/9沪铜21025682057040-2202020/12/9沪铝201216000163...
2020/12/9
品种最低价最高价平均价涨跌铝16480165201650010铝升贴水(升)130(升)17015060铜569005696056930-470铜升贴水(升)40(升)1007000#锌2130021400213503500#锌升贴水(升)...
2020/12/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125699057270-2802020/12/8沪铜21015698057340-3602020/12/8沪铜21025689057360-4702020/12/8沪铝201216230163...
2020/12/8
品种最低价最高价平均价涨跌铝164701651016490-120铝升贴水(升)70(升)11090-20铜57370574305740090铜升贴水(升)40(升)10070-200#锌209502105021000-200#锌升贴水(升...
2020/12/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125721057220-102020/12/7沪铜21015725057180702020/12/7沪铜210257300571901102020/12/7沪铝2012165701644512...
2020/12/7
品种最低价最高价平均价涨跌铝165901663016610-240铝升贴水(升)90(升)13011020铜572605736057310500#锌209702107021020-500#锌升贴水(升)90(升)190140101#锌209...
2020/12/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201257150570301202020/12/4沪铜210157150569202302020/12/4沪铜210257050569101402020/12/4沪铝20121646516695-...
2020/12/4
品种最低价最高价平均价涨跌铝168301687016850-230铝升贴水(升)70(升)11090-20铜57220573005726015铜升贴水(升)80(升)160120-50#锌210202112021070-2300#锌升贴水(...
2020/12/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125695057180-2302020/12/3沪铜21015685057370-5202020/12/3沪铜21025680057350-5502020/12/3沪铝201216865169...
2020/12/3
品种最低价最高价平均价涨跌铝170601710017080100铝升贴水(升)90(升)130110-40铜572105728057245-195铜升贴水(升)90(升)160125-250#锌212502135021300-2200#锌升...
2020/12/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125720057220-202020/12/2沪铜21015719057320-1302020/12/2沪铜21025720057320-1202020/12/2沪铝2012168701684...
2020/12/2
品种最低价最高价平均价涨跌铝169601700016980210铝升贴水(升)130(升)170150-40铜574105747057440-95铜升贴水(升)120(升)18015050#锌214702157021520-1600#锌升贴...
2020/12/1
