金属名称开盘价（夜盘）前结算价涨跌日期沪铜201252850525702802020/11/19沪铜210152850526502002020/11/19沪铜210252850527001502020/11/19沪铝201215785155...
2020/11/19
品种最低价最高价平均价涨跌铝157301577015750160铝升贴水(升)190(升)23021010铜525405269052615-555铜升贴水(升)40(升)190115250#锌2084020940208903200#锌升贴水...
2020/11/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125272053100-3802020/11/18沪铜21015281053160-3502020/11/18沪铜21025282053200-3802020/11/18沪铝201215425...
2020/11/18
品种最低价最高价平均价涨跌铝155701561015590-80铝升贴水(升)180(升)220200210铜531005324053170-765铜升贴水(升)20(升)16090-450#锌2052020620205701200#锌升贴...
2020/11/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201253520530704502020/11/17沪铜210153630531404902020/11/17沪铜210253600531104902020/11/17沪铝201215415154...
2020/11/17
品种最低价最高价平均价涨跌铝15650156901567040铝升贴水(贴)30(升)10-10-200#锌2040020500204503800#锌升贴水(升)120(升)220170901#锌2033020430203803801#锌升...
2020/11/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201152350519004502020/11/16沪铜201252110520001102020/11/16沪铜210152230520501802020/11/16沪铝201115700156...
2020/11/16
品种最低价最高价平均价涨跌铝156101565015630150铝升贴水(贴)10(升)301020铜519205204051980150铜升贴水(升)80(升)200140300#锌200202012020070-800#锌升贴水(升)3...
2020/11/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201151850517401102020/11/13沪铜201251910517501602020/11/13沪铜210151930518001302020/11/13沪铝201115550154...
2020/11/13
品种最低价最高价平均价涨跌铝154601550015480130铝升贴水(贴)30(升)10-10-30铜517805188051830-80铜升贴水(升)60(升)16011000#锌201002020020150-2400#锌升贴水(升...
2020/11/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2011518005180002020/11/12沪铜201251910517301802020/11/12沪铜210151920517701502020/11/12沪铝20111541515325...
2020/11/12
品种最低价最高价平均价涨跌铝153301537015350170铝升贴水(平水)0(升)4020-20铜518505197051910-240铜升贴水(升)50(升)170110200#锌203402044020390-900#锌升贴水(升...
2020/11/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20115156051950-3902020/11/11沪铜20125151052140-6302020/11/11沪铜21015159052170-5802020/11/11沪铝201115180...
2020/11/11
品种最低价最高价平均价涨跌铝15160152001518020铝升贴水(升)20(升)6040-20铜520905221052150-90铜升贴水(升)30(升)15090-300#锌204302053020480300#锌升贴水(升)80...
2020/11/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201152300520402602020/11/10沪铜201252380520303502020/11/10沪铜210152350520503002020/11/10沪铝201115195151...
2020/11/10
