金属名称开盘价（夜盘）前结算价涨跌日期沪铜201257720569807402020/12/1沪铜210157620569207002020/12/1沪铜210257700569807202020/12/1沪铝201216780164902...
2020/12/1
品种最低价最高价平均价涨跌铝167501679016770440铝升贴水(升)170(升)21019050铜5749057580575351990铜升贴水(升)100(升)190145100#锌2163021730216806000#锌升贴...
2020/11/30
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201255960555803802020/11/30沪铜210156150556105402020/11/30沪铜210256130556105202020/11/30沪铝201216205161...
2020/11/30
品种最低价最高价平均价涨跌铝163101635016330200铝升贴水(升)120(升)16014020铜555005559055545340铜升贴水(升)90(升)18013500#锌210302113021080500#锌升贴水(升)...
2020/11/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201255140549501902020/11/27沪铜210155160549602002020/11/27沪铜210255220550202002020/11/27沪铝201215960159...
2020/11/27
品种最低价最高价平均价涨跌铝16110161501613030铝升贴水(升)100(升)14012030铜551605525055205240铜升贴水(升)90(升)180135100#锌209802108021030-500#锌升贴水(升...
2020/11/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125435054630-2802020/11/26沪铜21015441054730-3202020/11/26沪铜21025443054750-3202020/11/26沪铝201216025...
2020/11/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201254750540806702020/11/25沪铜210154880541906902020/11/25沪铜210254880542506302020/11/25沪铝201215865158...
2020/11/25
品种最低价最高价平均价涨跌铝159101595015930-50铝升贴水(升)100(升)1401200铜540405412054080-70铜升贴水(升)80(升)160120-100#锌210202112021070-2100#锌升贴水...
2020/11/24
品种今开盘最低价最高价昨结算涨跌更新日期铜53710535605411053950-24011月24日铝15865157501588015885 -2011月24日锌2094520680211252116...
2020/11/24
品种最低价最高价平均价涨跌铝15960160001598060铝升贴水(升)100(升)140120-40铜5410054200541501060铜升贴水(升)80(升)180130-500#锌2123021330212801400#锌升贴...
2020/11/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜201253850529708802020/11/23沪铜210153850530807702020/11/23沪铜210253800531406602020/11/23沪铝201215960158...
2020/11/23
品种最低价最高价平均价涨跌铝1590015940159200铝升贴水(升)140(升)1801600铜530405314053090200铜升贴水(升)130(升)230180-100#锌2109021190211403400#锌升贴水(升...
2020/11/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20125265052710-602020/11/20沪铜21015270052800-1002020/11/20沪铜21025279052860-702020/11/20沪铝20121577015...
2020/11/20
品种最低价最高价平均价涨跌铝159001594015920170铝升贴水(升)140(升)180160-50铜528405294052890275铜升贴水(升)140(升)240190750#锌207502085020800-900#锌升贴...
2020/11/19
