品种最低价最高价平均价涨跌铝144801452014500100铝升贴水(升)110(升)150130-60铜524405255052495640铜升贴水(贴)40(升)7015-400#锌1812518225181752150#锌升贴水(...
2020/7/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200814360142451152020/7/22沪铜20091404013985552020/7/22沪铜20101386513805602020/7/22沪铝20085192051870502...
2020/7/22
品种最低价最高价平均价涨跌铝143801442014400-80铝升贴水(升)170(升)210190-70铜518105190051855585铜升贴水(升)10(升)10055250#锌1791018010179602400#锌升贴水(...
2020/7/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20085120051400-2002020/7/21沪铜20095132051370-502020/7/21沪铜20105121051280-702020/7/21沪铝20081423014240...
2020/7/21
品种最低价最高价平均价涨跌铝144601450014480120铝升贴水(升)240(升)280260-10铜512205132051270-390铜升贴水(贴)20(升)803000#锌176701777017720-1700#锌升贴水(...
2020/7/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200851540514301102020/7/20沪铜200951590513902002020/7/20沪铜201051450513001502020/7/20沪铝200814120141002...
2020/7/20
品种最低价最高价平均价涨跌铝145001454014520-300铝升贴水(升)220(升)260240240铜511105123051170-1215铜升贴水(贴)80(升)40-2050#锌178501795017900-400#锌升贴...
2020/7/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20085228052410-1302020/7/16沪铜20095223052390-1602020/7/16沪铜20105206052290-2302020/7/16沪铝200814485144...
2020/7/16
品种最低价最高价平均价涨跌铝148001484014820-70铝升贴水(贴)20(升)20010铜523505242052385285铜升贴水(贴)60(升)10-25-150#锌178901799017940-400#锌升贴水(升)10...
2020/7/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20075221052130802020/7/15沪铜20085242052400202020/7/15沪铜20095222052390-1702020/7/15沪铝20071483014930-1...
2020/7/15
品种最低价最高价平均价涨跌铝148701491014890-440铝升贴水(贴)30(升)10-10-80铜520605214052100-1340铜升贴水-5030-10-100#锌179301803017980300#锌升贴水(平水)(...
2020/7/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20075270052910-2102020/7/14沪铜200852560523602002020/7/14沪铜200952620523103102020/7/14沪铝20071529515235...
2020/7/14
品种最低价最高价平均价涨跌铝153101535015330590铝升贴水(升)50(升)9070-90铜5340053480534402825铜升贴水-40400150#锌1790018000179502000#锌升贴水(贴)10(升)90...
2020/7/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200750890505403502020/7/13沪铜200850860505003602020/7/13沪铜200950640504501902020/7/13沪铝200714850146252...
2020/7/13
品种最低价最高价平均价涨跌铝147201476014740270铝升贴水(升)140(升)180160100铜50580506505061515铜升贴水-5020-15-250#锌1770017800177502600#锌升贴水(贴)10(...
2020/7/10
