金属名称开盘价（夜盘）前结算价涨跌日期沪铜200750830505303002020/7/10沪铜200850750503703802020/7/10沪铜200950740503404002020/7/10沪铝200714545144351...
2020/7/10
品种最低价最高价平均价涨跌铝144501449014470140铝升贴水(升)40(升)806030铜505605064050600785铜升贴水-305010-50#锌1744017540174906600#锌升贴水(升)20(升)120...
2020/7/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20074988049800802020/7/9沪铜200849920496602602020/7/9沪铜200949890496002902020/7/9沪铝2007143901432565202...
2020/7/9
品种最低价最高价平均价涨跌铝143101435014330-90铝升贴水(升)10(升)503010铜497704986049815180铜升贴水-306015-200#锌167801688016830-300#锌升贴水(升)40(升)14...
2020/7/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20074935049520-1702020/7/8沪铜20084930049390-902020/7/8沪铜20094924049340-1002020/7/8沪铝20071430014390-9...
2020/7/8
品种最低价最高价平均价涨跌铝144001444014420-10铝升贴水0(升)4020-50铜496104966049635600铜升贴水106035300#锌168101691016860700#锌升贴水(升)20(升)1207001#...
2020/7/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200749300490902102020/7/7沪铜200849300488904102020/7/7沪铜200949120488502702020/7/7沪铝200714395143752020...
2020/7/7
品种最低价最高价平均价涨跌铝14410144501443020铝升贴水(升)50(升)9070-40铜490004907049035-320铜升贴水-3040500#锌167401684016790-600#锌升贴水(升)20(升)1207...
2020/7/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20074890049200-3002020/7/6沪铜20084890049140-2402020/7/6沪铜20094884049100-2602020/7/6沪铝200714285142850...
2020/7/6
品种最低价最高价平均价涨跌铝143901443014410-10铝升贴水(升)90(升)130110-20铜493304938049355-145铜升贴水-20305-150#锌168001690016850300#锌升贴水(升)20(升)...
2020/7/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20074936049390-302020/7/3沪铜20084930049250502020/7/3沪铜2009491804918002020/7/3沪铝2007142501424552020/7...
2020/7/3
品种最低价最高价平均价涨跌铝14400144401442060铝升贴水(升)110(升)150130-30铜494604954049500100铜升贴水-206020-800#锌167701687016820-600#锌升贴水(升)30(升...
2020/7/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20074901049290-2802020/7/2沪铜20084898049100-1202020/7/2沪铜20094897049020-502020/7/2沪铝2007142451418560...
2020/7/2
品种最低价最高价平均价涨跌铝143401438014360190铝升贴水(升)140(升)180160-30铜493604944049400465铜升贴水60140100-450#锌168301693016880-1200#锌升贴水(升)3...
2020/7/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200749040486903502020/7/1沪铜200848950485603902020/7/1沪铜200948940484704702020/7/1沪铝200714080139909020...
2020/7/1
