金属名称开盘价（夜盘）前结算价涨跌日期沪铜200747250467704802020/6/17沪铜200847030466603702020/6/17沪铜200946990465604302020/6/17沪铝200713865137709...
2020/6/17
品种最低价最高价平均价涨跌铝139501399013970150铝升贴水160200180190铜46900469704693550铜升贴水90160125-100#锌1653016630165801000#锌升贴水12022017001#...
2020/6/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20074629046730-4402020/6/16沪铜20084613046600-4702020/6/16沪铜20094610046560-4602020/6/16沪铝200713625136...
2020/6/16
品种最低价最高价平均价涨跌铝13800138401382020铝升贴水-3010-1050铜46860469104688560铜升贴水1101601351900#锌16540166401659000#锌升贴水13023018001#锌164...
2020/6/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200647250468903602020/6/15沪铜200746860466901702020/6/15沪铜200846740466001402020/6/15沪铝20061385013865-...
2020/6/15
品种最低价最高价平均价涨跌铝137801382013800-50铝升贴水-80-40-6030铜468004685046825-540铜升贴水-80-30-55-200#锌165401664016590-2000#锌升贴水130230180...
2020/6/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20064690047300-4002020/6/12沪铜20074680047220-4202020/6/12沪铜20084660047150-5502020/6/12沪铝200613800139...
2020/6/12
品种最低价最高价平均价涨跌铝13830138701385030铝升贴水-110-70-90-60铜473404739047365485铜升贴水-60-10-3550#锌1674016840167901900#锌升贴水90190140-301...
2020/6/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200647370468305402020/6/11沪铜200747270466006702020/6/11沪铜200847220465506702020/6/11沪铝200613995138601...
2020/6/11
品种最低价最高价平均价涨跌铝138001384013820-10铝升贴水-50-10-3025铜468504691046880550铜升贴水-70-10-40-100#锌165501665016600-2200#锌升贴水120220170-...
2020/6/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20064625046330-802020/6/10沪铜200746250461301202020/6/10沪铜20084604046080-402020/6/10沪铝20061380013825-...
2020/6/10
品种最低价最高价平均价涨跌铝138101385013830160铝升贴水-70-40-55-85铜463004636046330600铜升贴水-600-30-200#锌1677016870168201900#锌升贴水140240190801...
2020/6/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200646100457903102020/6/9沪铜200745960457102502020/6/9沪铜200845840456501902020/6/9沪铝200613690136306020...
2020/6/9
品种最低价最高价平均价涨跌铝136501369013670190铝升贴水105030-80铜457104575045730770铜升贴水-3010-10200#锌165801668016630-1200#锌升贴水6016011001#锌16...
2020/6/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200645610450905202020/6/8沪铜200745520450005202020/6/8沪铜200845610449406702020/6/8沪铝200613430133805020...
2020/6/8
