金属名称开盘价（夜盘）前结算价涨跌日期沪铜20054236042290702020/4/17沪铜20064202042200-1802020/4/17沪铜20074222042190302020/4/17沪铝2005123751227010...
2020/4/20
品种最低价最高价平均价涨跌铝121201216012140140铝升贴水-10301030铜424004245042425685铜升贴水100150125-350#锌1613016230161801300#锌升贴水50150100-101#...
2020/4/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200541900415803202020/4/17沪铜200641800414903102020/4/17沪铜200741880414903902020/4/17沪铝200512170120351...
2020/4/17
品种最低价最高价平均价涨跌铝119801202012000100铝升贴水-400-200铜417104177041740-40铜升贴水130190160500#锌160001610016050600#锌升贴水60160110101#锌159...
2020/4/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20054150041680-1802020/4/16沪铜20064139041590-2002020/4/16沪铜20074140041610-2102020/4/16沪铝200511975119...
2020/4/16
品种最低价最高价平均价涨跌铝11880119201190090铝升贴水-400-20-10铜417504181041780-190铜升贴水80140110400#锌159401604015990900#锌升贴水50150100101#锌15...
2020/4/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20044181041890-802020/4/15沪铜20054179041870-802020/4/15沪铜2006417904179002020/4/15沪铝20041179011785520...
2020/4/15
品种最低价最高价平均价涨跌铝11790118301181020铝升贴水-3010-100铜419404200041970105铜升贴水401007050#锌1585015950159001300#锌升贴水4014090-101#锌15780...
2020/4/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20044194041850902020/4/14沪铜200541990417802102020/4/14沪铜200641920417102102020/4/14沪铝20041176011780-2...
2020/4/14
品种最低价最高价平均价涨跌铝11770118101179060铝升贴水-3010-100铜418404189041865900铜升贴水409065400#锌1572015820157701500#锌升贴水50150100101#锌15650...
2020/4/13
品种最低价最高价平均价涨跌铝11770118101179060铝升贴水-3010-100铜418404189041865900铜升贴水409065400#锌1572015820157701500#锌升贴水50150100101#锌15650...
2020/4/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200441740411006402020/4/13沪铜20054118041190-102020/4/13沪铜200641280411801002020/4/13沪铝200411820117358...
2020/4/13
品种最低价最高价平均价涨跌铝117101175011730130铝升贴水-3010-1010铜409404099040965-20铜升贴水05025-600#锌155701567015620-801#锌155001560015550-801...
2020/4/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20044075040870-1202020/4/10沪铜20054057040840-2702020/4/10沪铜20064058040770-1902020/4/10沪铝200411645116...
2020/4/10
品种最低价最高价平均价涨跌铝11580116201160050铝升贴水-400-200铜409604101040985180铜升贴水6011085-400#锌156501575015700-1000#锌升贴水401409001#锌15580...
2020/4/9
