金属名称开盘价（夜盘）前结算价涨跌日期沪铜20034520045350-1502020/2/28沪铜20044535045530-1802020/2/28沪铜20054541045620-2102020/2/28沪铝200313405134...
2020/2/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2003455104551002020/2/27沪铜20044562045670-502020/2/27沪铜20054567045770-1002020/2/27沪铝20031345013465-1...
2020/2/27
品种最低价最高价平均价涨跌铝13400134401342010铝升贴水-80-40-60-10铜452604535045305-140铜升贴水-270-180-225100#锌163401644016390-200#锌升贴水-9010-40...
2020/2/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20034563045690 -602020/2/26沪铜20044568045870-1902020/2/26沪铜20054575045970-2202020/2/26沪铝2003134801...
2020/2/26
品种最低价最高价平均价涨跌铝13390134301341010铝升贴水-70-30-5020铜453904550045445-65铜升贴水-290-180-235-450#锌163601646016410-3100#锌升贴水-9010-40...
2020/2/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200345900457201802020/2/25沪铜200446040458801602020/2/25沪铜200546100459901102020/2/2沪铝2003136101347513...
2020/2/25
品种最低价最高价平均价涨跌铝133801342013400-120铝升贴水-90-50-7020铜454704555045510-365铜升贴水-230-150-190550#锌166701677016720-2700#锌升贴水-1000-...
2020/2/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20034595046060 -1102020/2/24沪铜20044592046200-2802020/2/24沪铜20054609046300-2102020/2/2沪铝2003135751...
2020/2/24
品种最低价最高价平均价涨跌铝135001354013520-70铜458204593045875-70铜升贴水-300-190-245500#锌169401704016990-600#锌升贴水-110-10-6001#锌1687016970...
2020/2/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20034617046220 -502020/2/21沪铜20044625046390-1402020/2/21沪铜20054636046500-1402020/2/21沪铝2003136501...
2020/2/21
品种最低价最高价平均价涨跌铝135701361013590-20铝升贴水-110-70-900铜458904600045945-5铜升贴水-350-240-295-650#锌170001710017050-200#锌升贴水-110-10-6...
2020/2/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20034628046220602020/2/20沪铜20044638046380 02020/2/20沪铜20054653046500 302020/2/20沪铝2003137051369...
2020/2/20
品种最低价最高价平均价涨跌铝13590136301361010铝升贴水-110-70-900铜45920459804595015铜升贴水-260-200-230-150#锌170201712017070-300#锌升贴水-110-10-60...
2020/2/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20034610046140-402020/2/19沪铜20044630046310-102020/2/19沪铜20054637046430-602020/2/19沪铝200313725136854...
2020/2/19
品种最低价最高价平均价涨跌铝13580136201360050铝升贴水-110-70-90-70铜458804599045935230铜升贴水-270-160-215-100#锌170501715017100200#锌升贴水-1000-50...
2020/2/18
