金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014895048960-102019/12/19沪铜20024920049120802019/12/19沪铜20034921049240-302019/12/19沪铝2001141851415...
2019/12/19
品种最低价最高价平均价涨跌铝143301437014350230铜48940489904896520铜升贴水-70-20-45100#锌184101851018460-400#锌升贴水300400350101#锌18350184501840...
2019/12/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2001490604906002019/12/18沪铜2002492504925002019/12/18沪铜2003493704937002019/12/18沪铝200114030139805020...
2019/12/18
品种最低价最高价平均价涨跌铝141001414014120150铝升贴水8012010080铜489104898048945215铜升贴水-90-20-55450#锌184501855018500200#锌升贴水290390340-101#...
2019/12/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200149000487902102019/12/17沪铜200249180489502302019/12/17沪铜200349290490602302019/12/17沪铝200113920139...
2019/12/17
品种最低价最高价平均价涨跌铝139501399013970-40铝升贴水0402010铜487004876048730-355铜升贴水-130-70-100-1050#锌184301853018480-600#锌升贴水30040035018...
2019/12/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124878048860-802019/12/16沪铜20014892048940-202019/12/16沪铜2002490404904002019/12/16沪铝19121399514010...
2019/12/16
品种最低价最高价平均价涨跌铝139901403014010-70铝升贴水-103010-10铜490604911049085185铜升贴水-20305-50#锌184901859018540900#锌升贴水120220170201#锌183...
2019/12/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124885048890-402019/12/13沪铜20014890049000-1002019/12/13沪铜20024900049160-1602019/12/13沪铝1912140301...
2019/12/13
品种最低价最高价平均价涨跌铝140601410014080-50铝升贴水04020-10铜488804892048900420铜升贴水-103010200#锌1840018500184501000#锌升贴水100200150301#锌183...
2019/12/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191248740485402002019/12/12沪铜20014872048650702019/12/12沪铜200248980488001802019/12/12沪铝1912141301410...
2019/12/12
品种最低价最高价平均价涨跌铝14110141501413020铝升贴水1050300铜48450485104848075铜升贴水-4020-10-450#锌183001840018350-500#锌升贴水70170120-301#锌升贴水-...
2019/12/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191248510483901202019/12/11沪铜200148600484301702019/12/11沪铜200248750485801702019/12/11沪铝191214085140...
2019/12/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191248110478902202019/12/10沪铜200148190479202702019/12/10沪铜200248350480303202019/12/10沪铝191214065140...
2019/12/10
品种最低价最高价平均价涨跌铝140401408014060-10铝升贴水206040-10铜480304812048075725铜升贴水5014095-250#锌184601856018510100#锌升贴水190290240-401#锌1...
2019/12/9
