金属名称开盘价（夜盘）前结算价涨跌日期沪铜200346310460502602020/2/18沪铜200446420462401802020/2/18沪铜200546540463801602020/2/18沪铝20031361513645-...
2020/2/18
品种最低价最高价平均价涨跌铝135301357013550-20铝升贴水-400-2030铜456504576045705105铜升贴水-260-150-205-1750#锌170301713017080-200#锌升贴水-9010-400...
2020/2/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20024561045640-302020/2/17沪铜2003458704587002020/2/17沪铜20044603046050-202020/2/17沪铝20021362013620020...
2020/2/17
品种最低价最高价平均价涨跌铝135501359013570-40铝升贴水-70-30-5010铜455704563045600130铜升贴水-600-30600#锌170501715017100900#锌升贴水-9010-40-401#锌1...
2020/2/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20024547045510-402020/2/14沪铜200345860457101502020/2/14沪铜200446080458802002020/2/14沪铝200213660136501...
2020/2/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20024546045420402020/2/12沪铜20034560045610-102020/2/12沪铜2004457404574002020/2/12沪铝200213770137304020...
2020/2/13
品种最低价最高价平均价涨跌铝135901363013610-10铝升贴水-80-40-6020铜454204552045470105铜升贴水-140-40-9050#锌169601706017010-300#锌升贴水-5050001#锌16...
2020/2/13
品种最低价最高价平均价涨跌铝136001364013620-110铝升贴水-100-60-80-30铜45320454104536520铜升贴水-140-50-95-100#锌169901709017040-200#锌升贴水-5050001...
2020/2/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20024546045420402020/2/12沪铜20034560045610-102020/2/12沪铜2004457404574002020/2/12沪铝200213770137304020...
2020/2/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2002453104531002020/2/10沪铜200345980454805002020/2/10沪铜2004456104561002020/2/10沪铝2002136601365552020...
2020/2/11
品种最低价最高价平均价涨跌铝137101375013730120铝升贴水-70-30-5020铜45300453904534520铜升贴水-130-40-85-800#锌170101711017060-400#锌升贴水-5050001#锌1...
2020/2/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20024523045560-3302020/2/10沪铜20034530045720-4202020/2/10沪铜20044542045850-4302020/2/10沪铝200213645136...
2020/2/10
品种最低价最高价平均价涨跌铝145201456014540240铝升贴水100140120-50铜487704892048845-140铜升贴水-250-100-17500#锌18330184301838000#锌升贴水1102101600...
2020/1/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200249200491001002019/1/17沪铜200349450492701802019/1/17沪铜200449510493501602019/1/17沪铝200214430142102...
2020/1/17
品种最低价最高价平均价涨跌铝141401418014160-100铝升贴水-350-310-330-120铜48890490304896020铜升贴水-240-100-170-1500#锌182501835018300800#锌升贴水801...
2020/1/15
