金属名称开盘价（夜盘）前结算价涨跌日期沪铜200439350388005502020/3/26沪铜200539300389103902020/3/26沪铜200639200390301702020/3/26沪铝200411690114752...
2020/3/26
品种最低价最高价平均价涨跌铝113101135011330100铝升贴水-110-70-900铜386303868038655595铜升贴水-70-20-4550#锌147201482014770-500#锌升贴水-208030101#锌1...
2020/3/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200439000380309702020/3/25沪铜200538960381508102020/3/25沪铜200639200382509502020/3/25沪铝200411410113506...
2020/3/25
品种最低价最高价平均价涨跌铝11210112501123020铜3804038080380601590铜升贴水-70-30-5000#锌1477014870148202500#锌升贴水-307020-101#锌147001480014750...
2020/3/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2004379203658013402020/3/24沪铜2005383703663017402020/3/24沪铜2006379903674012502020/3/24沪铝200411450113...
2020/3/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20043723038230-10002020/3/23沪铜20053700038380-13802020/3/23沪铜20063670038480-17802020/3/23沪铝200411730...
2020/3/23
品种最低价最高价平均价涨跌铝117801182011800140铝升贴水-120-80-100-50铜383803846038420845铜升贴水-90-10-50-1050#锌1485014950149005800#锌升贴水-109040...
2020/3/20
品种最低价最高价平均价涨跌铝116401168011660-860铝升贴水-70-30-5030铜375203763037575-3770铜升贴水0110551800#锌142701437014320-11600#锌升贴水101106030...
2020/3/19
品种最低价最高价平均价涨跌铝125001254012520-60铝升贴水-100-60-800铜413204137041345-640铜升贴水-150-100-125100#锌154301553015480-800#锌升贴水-2080301...
2020/3/18
品种最低价最高价平均价涨跌铝125601260012580-150铝升贴水-100-60-80-40铜419504202041985-1180铜升贴水-170-100-135300#锌155101561015560-1900#锌升贴水-30...
2020/3/17
品种最低价最高价平均价涨跌铝127101275012730100铝升贴水-60-20-400铜431304320043165540铜升贴水-200-130-165-1600#锌1570015800157501500#锌升贴水-3070201...
2020/3/16
品种最低价最高价平均价涨跌铝126101265012630-110铝升贴水-60-20-40-20铜426004265042625-480铜升贴水-3020-500#锌155501565015600-2000#锌升贴水-40601001#锌...
2020/3/13
品种最低价最高价平均价涨跌铝127201276012740-70铝升贴水-400-2010铜430604315043105-1165铜升贴水-5040-5250#锌157501585015800-2500#锌升贴水-406010201#锌1...
2020/3/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20034352044220-7002020/3/11沪铜20044357044390-8202020/3/11沪铜20054364044550-9102020/3/11沪铝200312750128...
2020/3/12
品种最低价最高价平均价涨跌铝127901283012810-20铝升贴水-50-10-30-20铜442404430044270275铜升贴水-600-30250#锌1600016100160502500#锌升贴水-6040-1001#锌1...
2020/3/11
