金属名称开盘价（夜盘）前结算价涨跌日期沪铜200542510423601502020/4/29沪铜200642410423001102020/4/29沪铜200742320422101102020/4/29沪铝200512615125209...
2020/4/29
品种最低价最高价平均价涨跌铝12570126101259090铝升贴水4080600铜424104245042430-565铜升贴水90130110-250#锌162101631016260-1200#锌升贴水110210160-101#锌...
2020/4/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20054216042650-4902020/4/28沪铜20064230042560-2602020/4/28沪铜20074228042400-1202020/4/28沪铝200512445124...
2020/4/28
品种最低价最高价平均价涨跌铝12480125201250040铝升贴水40806010铜429704302042995890铜升贴水110160135-200#锌1633016430163804300#锌升贴水12022017001#锌16...
2020/4/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200542570419406302020/4/27沪铜200642420418106102020/4/27沪铜200742200417304702020/4/27沪铝200512400123703...
2020/4/27
品种最低价最高价平均价涨跌铝124401248012460-30铝升贴水3070500铜420804213042105110铜升贴水130180155-100#锌159001600015950-1100#锌升贴水12022017001#锌1...
2020/4/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20054190041860402020/4/24沪铜200641910417102002020/4/24沪铜20074168041650302020/4/24沪铝20051226012390-13...
2020/4/24
品种最低价最高价平均价涨跌铝124701251012490230铝升贴水3070500铜419704202041995915铜升贴水140190165-50#锌1601016110160601400#锌升贴水120220170-501#锌1...
2020/4/23
品种最低价最高价平均价涨跌铝124701251012490230铝升贴水3070500铜419704202041995915铜升贴水140190165-50#锌1601016110160601400#锌升贴水120220170-501#锌1...
2020/4/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200541610409806302020/4/23沪铜200641300408304702020/4/23沪铜200741350408005502020/4/23沪铝200512400122151...
2020/4/23
品种最低价最高价平均价涨跌铝12240122801226020铝升贴水30705010铜410604110041080-895铜升贴水150190170450#锌158701597015920-200#锌升贴水170270220901#锌1...
2020/4/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20054127041850-5802020/4/22沪铜20064120041710-5102020/4/22沪铜20074111041640-5302020/4/22沪铝200512175121...
2020/4/22
品种最低价最高价平均价涨跌铝122201226012240-260铝升贴水20604020铜419504200041975-695铜升贴水100150125-50#锌158901599015940-2900#锌升贴水80180130201#...
2020/4/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20054207042520-4502020/4/21沪铜20064186042400-5402020/4/21沪铜20074185042370-5202020/4/21沪铝200512335124...
2020/4/21
品种最低价最高价平均价涨跌铝124801252012500360铝升贴水0402010铜426504269042670245铜升贴水11015013050#锌161801628016230500#锌升贴水60160110101#锌16110...
2020/4/20
