金属名称开盘价（夜盘）前结算价涨跌日期沪铜200440900407201802020/4/9沪铜200540980406203602020/4/9沪铜200640900405603402020/4/9沪铝200411605115703520...
2020/4/9
品种最低价最高价平均价涨跌铝115301157011550-90铝升贴水-400-20-10铜40780408304080510铜升贴水10015012500#锌157501585015800-1300#锌升贴水4014090301#锌15...
2020/4/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20044043040710-2802020/4/8沪铜20054031040650-3402020/4/8沪铜20064029040580-2902020/4/8沪铝20041153511650-...
2020/4/8
品种最低价最高价平均价涨跌铝11620116601164040铝升贴水-3010-10-10铜4077040820407951040铜升贴水100150125100#锌1588015980159304200#锌升贴水101106001#锌1...
2020/4/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200440300397405602020/4/7沪铜200540330397306002020/4/7沪铜200640160396405202020/4/7沪铝20041150511555-502...
2020/4/7
品种最低价最高价平均价涨跌铝115801162011600300铝升贴水-2020020铜397203979039755480铜升贴水80150115-100#锌1546015560155102300#锌升贴水1011060-101#锌15...
2020/4/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200439800392006002020/4/3沪铜200539720391206002020/4/3沪铜200639600390705302020/4/3沪铝200411490113251652...
2020/4/3
品种最低价最高价平均价涨跌铝112801132011300-210铝升贴水-400-2030铜392503930039275-275铜升贴水100150125150#锌152301533015280-400#锌升贴水201207001#锌1...
2020/4/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20043891039300-3902020/4/2沪铜20053896039250-2902020/4/2沪铜20063880039200-4002020/4/2沪铝20041132011535-...
2020/4/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200439570393002702020/4/1沪铜200539490393001902020/4/1沪铜200639670392704002020/4/1沪铝2004 115...
2020/4/1
品种最低价最高价平均价涨跌铝114501149011470-50铝升贴水-90-50-700铜385303859038560-360铜升贴水4010070200#锌150901519015140600#锌升贴水-307020-101#锌15...
2020/3/30
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20043878038980-2002020/3/30沪铜20053868039040-3602020/3/30沪铜20063860039090-4902020/3/30沪铝200411710116...
2020/3/30
品种最低价最高价平均价涨跌铝115001154011520-10铝升贴水-90-50-7020铜389003894038920-10铜升贴水307050600#锌1503015130150801900#锌升贴水-208030-101#锌14...
2020/3/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200439190389902002020/3/27沪铜2005390803908002020/3/27沪铜20063915039160-102020/3/27沪铝20041162011620020...
2020/3/27
品种最低价最高价平均价涨跌铝115101155011530200铝升贴水-110-70-900铜389203894038930275铜升贴水-200-10350#锌1484014940148901200#锌升贴水-109040101#锌14...
2020/3/26
