金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114687046820502019/11/18沪铜19124689046870202019/11/18沪铜20014698046930502019/11/18沪铝19111380013820-...
2019/11/18
品种最低价最高价平均价涨跌铝13920139601394020铝升贴水-480-440-460-180铜468804695046915-100铜升贴水4011075-600#锌18440185401849000#锌升贴水50150100-1...
2019/11/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114692046880402019/11/15沪铜19124690046920-202019/11/15沪铜20014705046980702019/11/15沪铝19111417514190...
2019/11/15
品种最低价最高价平均价涨跌铝13900139401392020铝升贴水-300-260-280-90铜46990470404701510铜升贴水110160135400#锌184401854018490-1500#锌升贴水601601101...
2019/11/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114687046920-502019/11/14沪铜19124696046970-102019/11/14沪铜20014698047040-602019/11/14沪铝191114100140...
2019/11/14
品种最低价最高价平均价涨跌铝1388013920139000铝升贴水-210-170-190-40铜469504706047005-90铜升贴水4015095300#锌185901869018640-1300#锌升贴水5015010001#...
2019/11/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114700047060-602019/11/13沪铜19124700047120-1202019/11/13沪铜20014706047210-1502019/11/13沪铝1911140651...
2019/11/13
品种最低价最高价平均价涨跌铝138801392013900-180铝升贴水-170-130-150-90铜470504714047095-50铜升贴水201106500#锌1872018820187701400#锌升贴水5015010001...
2019/11/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114704047080-402019/11/12沪铜19124708047180-1002019/11/12沪铜20014712047260-1402019/11/12沪铝1911141951...
2019/11/12
品种最低价最高价平均价涨跌铝140601410014080-150铝升贴水-80-40-60-30铜471104718047145-195铜升贴水301006550#锌185801868018630-1100#锌升贴水50150100101...
2019/11/11
品种最低价最高价平均价涨跌铝142101425014230120铝升贴水-40-20-30-30铜472904739047340250铜升贴水101106000#锌186901879018740-300#锌升贴水4014090101#锌18...
2019/11/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191147310470502602019/11/8沪铜191247330471701602019/11/8沪铜200147450472701802019/11/8沪铝191114245141608...
2019/11/8
品种最低价最高价平均价涨跌铝13990140301401040铝升贴水70110900铜469104697046940-210铜升贴水-204010300#锌189501905019000400#锌升贴水101106001#锌1885018...
2019/11/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114706047240-1802019/11/1沪铜19124713047370-2402019/11/1沪铜20014716047430-2702019/11/1沪铝191113890138...
2019/11/1
品种最低价最高价平均价涨跌铝139501399013970-20铝升贴水70110900铜471104719047150-240铜升贴水-6020-2000#锌189101901018960-1400#锌升贴水1011060101#锌188...
2019/10/31
