品种最低价最高价平均价涨跌铝139701401013990-70铝升贴水1050300铜466504676046705-80铜升贴水60170115100#锌1891019010189601500#锌升贴水70170120-101#锌188...
2019/10/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104656046660-1002019/10/10沪铜19114657046650-602019/10/10沪铜19124656046670-1102019/10/10沪铝1910139951...
2019/10/10
品种最低价最高价平均价涨跌铝140101405014030-150铝升贴水105030-10铜463604645046405-800铜升贴水-130-40-85-1200#锌186801878018730-200#锌升贴水501501000...
2019/9/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104708047120-402019/9/27沪铜19114710047120-202019/9/27沪铜19124711047120-102019/9/27沪铝19101408514125-...
2019/9/27
品种最低价最高价平均价涨跌铝141601420014180-100铝升贴水2060400铜471704724047205-10铜升贴水07035-900#锌18700188001875000#锌升贴水50150100-201#锌186001...
2019/9/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104697047050-802019/9/26沪铜19114695047050-1002019/9/26沪铜19124699047050-602019/9/26沪铝19101419014210...
2019/9/26
品种最低价最高价平均价涨跌铝142601430014280-50铝升贴水2060400铜471804725047215-70铜升贴水90160125-100#锌187001880018750-1900#锌升贴水7017012001#锌186...
2019/9/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104715047140102019/9/25沪铜19114716047110502019/9/25沪铜19124717047120502019/9/25沪铝19101420514275-702...
2019/9/25
品种最低价最高价平均价涨跌铝14310143501433020铝升贴水20604010铜47240473304728515铜升贴水90180135150#锌188901899018940-400#锌升贴水70170120101#锌18790...
2019/9/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104689047080-1902019/9/24沪铜19114688047030-1502019/9/24沪铜19124688047030-1502019/9/24沪铝191014270142...
2019/9/24
品种最低价最高价平均价涨跌铝14290143301431030铝升贴水1050300铜472204732047270-95铜升贴水70170120-750#锌189301903018980-1000#锌升贴水6016011001#锌1883...
2019/9/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104715047180-302019/9/23沪铜19114714047130102019/9/23沪铜19124710047120-202019/9/23沪铝1910142851426025...
2019/9/23
品种最低价最高价平均价涨跌铝14260143001428010铝升贴水105030-10铜473304740047365-80铜升贴水160230195-500#锌190301913019080-700#锌升贴水60160110-101#锌...
2019/9/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104721047190202019/9/20沪铜19114716047130302019/9/20沪铜19124714047120202019/9/20沪铝19101422014225-520...
2019/9/20
品种最低价最高价平均价涨跌铝142501429014270-70铝升贴水20604010铜474204747047445-20铜升贴水220270245800#锌191001920019150-900#锌升贴水7017012001#锌190...
2019/9/19
