金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104718047310-1302019/9/19沪铜19114710047250-1502019/9/19沪铜19124714047240-1002019/9/19 沪铝19101427014...
2019/9/19
品种最低价最高价平均价涨跌铝14320143601434020铝升贴水1050300铜474204751047465-45铜升贴水120210165350#锌191901929019240200#锌升贴水7017012001#锌190901...
2019/9/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104722047380-1602019/9/18沪铜19114715047380-2302019/9/18沪铜19124719047370-1802019/9/18沪铝191014265143...
2019/9/18
品种最低价最高价平均价涨跌铝143001434014320-80铝升贴水10503060铜474804754047510-285铜升贴水100160130-50#锌191701927019220-1800#锌升贴水70170120-201#...
2019/9/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104755047660-1102019/9/17沪铜19114758047690-1102019/9/17沪铜19124763047690-602019/9/17沪铝1910143451438...
2019/9/17
品种最低价最高价平均价涨跌铝143801442014400-130铝升贴水-50-10-30-10铜477604783047795420铜升贴水100170135400#锌193501945019400800#锌升贴水90190140301...
2019/9/16
品种最低价最高价平均价涨跌铝14510145501453060铝升贴水-400-20-30铜47330474204737585铜升贴水5014095-150#锌1927019370193201000#锌升贴水60160110-101#锌19...
2019/9/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19094723047180502019/9/12沪铜19104726047200602019/9/12沪铜19114724047230102019/9/12沪铝190914500144505020...
2019/9/12
品种最低价最高价平均价涨跌铝14450144901447050铝升贴水-103010-10铜472604732047290-145铜升贴水80140110150#锌191701927019220800#锌升贴水70170120-201#锌1...
2019/9/11
品种最低价最高价平均价涨跌铝14400144401442030铝升贴水04020-10铜47400474704743555铜升贴水6013095-50#锌190901919019140200#锌升贴水9019014001#锌18990190...
2019/9/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19094719047260-702019/9/10沪铜19104728047350-702019/9/10沪铜19114729047400-1102019/9/10沪铝19091440514385...
2019/9/10
品种最低价最高价平均价涨跌铝143701441014390-30铝升贴水1050300铜473504741047380-180铜升贴水7013010050#锌190701917019120-600#锌升贴水90190140201#锌1897...
2019/9/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19094736047400-402019/9/9沪铜19104747047510-402019/9/9沪铜19114742047540-1202019/9/9沪铝19091440514400520...
2019/9/9
品种最低价最高价平均价涨跌铝14400144401442020铝升贴水105030-10铜475304759047560465铜升贴水6013095100#锌191301923019180100#锌升贴水7017012001#锌190301...
2019/9/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜190947280469503302019/9/6沪铜191047430469504802019/9/6沪铜191147520469905302019/9/6沪铝190914370143601020...
2019/9/6
