金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104708047120-402019/9/27沪铜19114710047120-202019/9/27沪铜19124711047120-102019/9/27沪铝19101408514125-...
2019/9/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104697047050-802019/9/26沪铜19114695047050-1002019/9/26沪铜19124699047050-602019/9/26沪铝19101419014210...
2019/9/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104715047140102019/9/25沪铜19114716047110502019/9/25沪铜19124717047120502019/9/25沪铝19101420514275-702...
2019/9/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104689047080-1902019/9/24沪铜19114688047030-1502019/9/24沪铜19124688047030-1502019/9/24沪铝191014270142...
2019/9/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104715047180-302019/9/23沪铜19114714047130102019/9/23沪铜19124710047120-202019/9/23沪铝1910142851426025...
2019/9/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104721047190202019/9/20沪铜19114716047130302019/9/20沪铜19124714047120202019/9/20沪铝19101422014225-520...
2019/9/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104718047310-1302019/9/19沪铜19114710047250-1502019/9/19沪铜19124714047240-1002019/9/19 沪铝19101427014...
2019/9/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104722047380-1602019/9/18沪铜19114715047380-2302019/9/18沪铜19124719047370-1802019/9/18沪铝191014265143...
2019/9/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104755047660-1102019/9/17沪铜19114758047690-1102019/9/17沪铜19124763047690-602019/9/17沪铝1910143451438...
2019/9/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19094723047180502019/9/12沪铜19104726047200602019/9/12沪铜19114724047230102019/9/12沪铝190914500144505020...
2019/9/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19094719047260-702019/9/10沪铜19104728047350-702019/9/10沪铜19114729047400-1102019/9/10沪铝19091440514385...
2019/9/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19094736047400-402019/9/9沪铜19104747047510-402019/9/9沪铜19114742047540-1202019/9/9沪铝19091440514400520...
2019/9/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜190947280469503302019/9/6沪铜191047430469504802019/9/6沪铜191147520469905302019/9/6沪铝190914370143601020...
2019/9/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜190946700462005002019/9/5沪铜191046730461705602019/9/5沪铜191146800462305702019/9/5沪铝190914370143502020...
2019/9/5
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19094600046380-3802019/9/4沪铜19104594046420-4802019/9/4沪铜19114597046450-4802019/9/4沪铝19091431514330-...
2019/9/4
