金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124707047010602019/11/26沪铜200147180470701102019/11/26沪铜20024722047130902019/11/26沪铝19121396513955...
2019/11/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124694046850902019/11/25沪铜200147010469001102019/11/25沪铜20024704046960802019/11/25沪铝19121394513950...
2019/11/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124693047010-802019/11/22沪铜20014694047100-1602019/11/22沪铜20024702047140-1202019/11/22沪铝1912139651...
2019/11/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124713047050802019/11/21沪铜20014718047120602019/11/21沪铜20024721047170402019/11/21沪铝191213895138504...
2019/11/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124687046820502019/11/20沪铜20014694046860802019/11/20沪铜20024697046920502019/11/20沪铝19121381013830-...
2019/11/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124690046860402019/11/19沪铜20014694046900402019/11/19沪铜20024702046960602019/11/19沪铝19121381513830-...
2019/11/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114687046820502019/11/18沪铜19124689046870202019/11/18沪铜20014698046930502019/11/18沪铝19111380013820-...
2019/11/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114692046880402019/11/15沪铜19124690046920-202019/11/15沪铜20014705046980702019/11/15沪铝19111417514190...
2019/11/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114687046920-502019/11/14沪铜19124696046970-102019/11/14沪铜20014698047040-602019/11/14沪铝191114100140...
2019/11/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114700047060-602019/11/13沪铜19124700047120-1202019/11/13沪铜20014706047210-1502019/11/13沪铝1911140651...
2019/11/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114704047080-402019/11/12沪铜19124708047180-1002019/11/12沪铜20014712047260-1402019/11/12沪铝1911141951...
2019/11/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191147310470502602019/11/8沪铜191247330471701602019/11/8沪铜200147450472701802019/11/8沪铝191114245141608...
2019/11/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114706047240-1802019/11/1沪铜19124713047370-2402019/11/1沪铜20014716047430-2702019/11/1沪铝191113890138...
2019/11/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114738047400-202019/10/31沪铜19124746047510-502019/10/31沪铜20014755047560-102019/10/31沪铝191113900138...
2019/10/31
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114734047330102019/10/30沪铜1912474404744002019/10/30沪铜20014752047480402019/10/30沪铝1911138651385015...
2019/10/30
