金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014851048610-1002019/1/7沪铜20024852048680-1602019/1/7沪铜20034871048810-1002019/1/7沪铝200114410144055...
2020/1/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014851048850-3402019/1/6沪铜20024858048940-3602019/1/6沪铜20034858049070-4902019/1/6沪铝200114425143953...
2020/1/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2001491504915002020/1/2沪铜20024912049280-1602020/1/2沪铜20034929049420-1302020/1/2沪铝200114355143451020...
2020/1/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014927049320-502019/12/31沪铜20024942049440-202019/12/31沪铜20034953049570-402019/12/31沪铝200114335143...
2019/12/31
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014941049530-1202019/12/30沪铜20024959049690-1002019/12/30沪铜20034975049810-602019/12/30沪铝2001142851...
2019/12/30
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014949049450402019/12/27沪铜20024966049640202019/12/27沪铜20034976049730302019/12/27沪铝20011425014305-...
2019/12/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200149540493901502019/12/26沪铜200249640495301102019/12/26沪铜200349770496501202019/12/26沪铝200114390144...
2019/12/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200149310491301802019/12/25沪铜200249500492902102019/12/25沪铜200349640494102302019/12/25沪铝200114400143...
2019/12/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014896048880802019/12/24沪铜20024911049020902019/12/24沪铜200349250491501002019/12/24沪铝20011429514300...
2019/12/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014890049100-2002019/12/23沪铜20024907049230-1602019/12/23沪铜20034920049370-1702019/12/23沪铝200114320...
2019/12/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014850048900-4002019/12/20沪铜20024915049040-1102019/12/20沪铜20034920049130702019/12/20沪铝20011430014...
2019/12/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014895048960-102019/12/19沪铜20024920049120802019/12/19沪铜20034921049240-302019/12/19沪铝2001141851415...
2019/12/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2001490604906002019/12/18沪铜2002492504925002019/12/18沪铜2003493704937002019/12/18沪铝200114030139805020...
2019/12/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200149000487902102019/12/17沪铜200249180489502302019/12/17沪铜200349290490602302019/12/17沪铝200113920139...
2019/12/17
