| 金属名称 | 今开盘价 | 昨结算价 | 涨跌 | 日 期 |
| 沪铜1107 |
68050 |
68640 |
-590 |
2011-6-27 |
| 沪铜1108 |
67900 |
68140 |
-240 |
2011-6-27 |
| 沪铜1109 |
67600 |
67830 |
-230 |
2011-6-27 |
| 沪铝1107 |
17065 |
17075 |
-10 |
2011-6-27 |
| 沪铝1108 |
17025 |
17030 |
-5 |
2011-6-27 |
| 沪铝1109 |
17015 |
17030 |
-15 |
2011-6-27 |
| 沪锌1107 |
17135 |
17255 |
-120 |
2011-6-27 |
| 沪锌1108 |
17245 |
17310 |
-65 |
2011-6-27 |
| 沪锌1109 |
17290 |
17395 |
-105 |
2011-6-27 |
