| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
|
| |||||||||||||
| al1106 | 16655 | 16830 | 16655 | 16785 | 125 | 48210 | -1954 | 16760 | 22844 | 191379.24 | |||
| al1107 | 16700 | 16950 | 16700 | 16800 | 115 | 59284 | 3756 | 16770 | 29128 | 244220.18 | |||
| al1108 | 16755 | 17000 | 16740 | 16840 | 110 | 54208 | 6388 | 16810 | 51400 | 432297.77 | |||
| al1109 | 16795 | 16980 | 16785 | 16865 | 90 | 38784 | 2552 | 16840 | 12432 | 104732.68 | |||
| al1110 | 16880 | 16990 | 16815 | 16885 | 90 | 21516 | 2256 | 16860 | 5788 | 48785.60 | |||
| al1111 | 16890 | 17010 | 16850 | 16885 | 35 | 16086 | 1028 | 16865 | 1856 | 15669.65 | |||
| al1112 | 16910 | 17030 | 16875 | 16905 | 25 | 9292 | 1044 | 16890 | 2134 | 18049.47 | |||
| al1201 | 17100 | 17150 | 16905 | 16970 | 55 | 1212 | 500 | 16950 | 702 | 5955.18 | |||
| al1202 | 16980 | 17140 | 16970 | 16975 | 65 | 580 | -110 | 16975 | 160 | 1363.49 | |||
| al1203 | 17005 | 17190 | 16900 | 17000 | 40 | 276 | 0 | 16960 | 86 | 732.38 | |||
| al1204 | 17075 | 17095 | 17060 | 17075 | 85 | 120 | -2 | 17075 | 8 | 68.31 | |||
| al1205 | 17195 | 17195 | 17055 | 17100 | 170 | 54 | 44 | 17090 | 88 | 752.00 | |||
| al小计 | 17195 | 16655 | 249622 | 15502 | 126626 | 1064005.93 | |||||||
|
| |||||||||||||
| au1106 | 320.88 | 326.00 | 317.00 | 326.00 | 6.85 | 1272 | -450 | 326.00 | 916 | 29383.57 | |||
| au1107 | 317.00 | 319.74 | 314.30 | 317.88 | 1.99 | 72 | -4 | 316.90 | 26 | 823.77 | |||
| au1108 | 321.19 | 321.19 | 314.67 | 317.50 | 1.77 | 14 | 10 | 318.72 | 50 | 1592.93 | |||
| au1109 | 318.50 | 319.85 | 317.40 | 319.85 | 3.34 | 34 | -6 | 319.63 | 66 | 2105.46 | |||
| au1110 | 319.94 | 2.74 | 38 | 0 | 319.94 | 0 | 0.00 | ||||||
| au1111 | 318.20 | 319.45 | 317.89 | 319.30 | 2.10 | 36 | -8 | 319.30 | 32 | 1019.41 | |||
| au1112 | 319.13 | 321.00 | 317.25 | 320.25 | 2.71 | 49246 | 1974 | 319.75 | 62830 | 2007055.83 | |||
| au1201 | 319.38 | 321.19 | 315.10 | 320.21 | 2.62 | 78 | 6 | 319.73 | 326 | 10391.91 | |||
| au1202 | 319.50 | 321.99 | 319.10 | 320.26 | 1.80 | 66 | 0 | 320.26 | 22 | 704.09 | |||
| au1203 | 320.37 | 321.39 | 318.01 | 320.35 | 2.29 | 84 | 26 | 320.05 | 58 | 1851.90 | |||
| au1204 | 320.37 | 320.37 | 320.37 | 319.69 | 1.88 | 14 | -2 | 319.69 | 2 | 64.07 | |||
| au1205 | 319.80 | 319.80 | 319.80 | 319.12 | 4.42 | 4 | 2 | 319.12 | 2 | 63.96 | |||
| au小计 | 326.00 | 314.30 | 50958 | 1548 | 64330 | 2055056.91 | |||||||
|
| |||||||||||||
| cu1106 | 69290 | 69340 | 68250 | 68540 | -490 | 20440 | -9184 | 68390 | 22354 | 769378.56 | |||
| cu1107 | 69100 | 69120 | 67800 | 68200 | -670 | 72476 | -28496 | 67990 | 64182 | 2198863.54 | |||
| cu1108 | 68730 | 68820 | 67300 | 67660 | -1000 | 174604 | 2484 | 67530 | 589378 | 20083653.05 | |||
| cu1109 | 68610 | 68660 | 67080 | 67410 | -1140 | 38640 | 7506 | 67320 | 38148 | 1295588.28 | |||
| cu1110 | 68410 | 68450 | 67000 | 67300 | -1210 | 9864 | 324 | 67250 | 5996 | 203697.48 | |||
| cu1111 | 68250 | 68300 | 66870 | 67170 | -1390 | 3912 | -424 | 67210 | 2098 | 71244.38 | |||
| cu1112 | 68360 | 68500 | 66750 | 67180 | -1420 | 3118 | -356 | 67060 | 1824 | 61894.03 | |||
| cu1201 | 68470 | 68470 | 66800 | 67120 | -1380 | 1360 | 124 | 66960 | 350 | 11837.50 | |||
| cu1202 | 68300 | 68470 | 66790 | 67100 | -1790 | 960 | 36 | 67000 | 126 | 4279.67 | |||
| cu1203 | 68320 | 68500 | 67100 | 67120 | -1570 | 396 | 14 | 67130 | 98 | 3324.37 | |||
| cu1204 | 68490 | 68490 | 67010 | 67270 | -1430 | 310 | 12 | 67140 | 34 | 1157.60 | |||
| cu1205 | 68200 | 68660 | 67480 | 67480 | -860 | 78 | 12 | 67480 | 24 | 819.89 | |||
| cu小计 | 69340 | 66750 | 326158 | -27948 | 724612 | 24705738.35 | |||||||
|
| |||||||||||||
| fu1106 | 4950 | 0 | 600 | 0 | 4950 | 0 | 0.00 | ||||||
| fu1107 | 4950 | 4950 | 4737 | 4812 | -138 | 60 | 2 | 4812 | 110 | 533.06 | |||
| fu1108 | 4888 | 4980 | 4888 | 4959 | 111 | 102 | 28 | 4954 | 78 | 386.67 | |||
| fu1109 | 5013 | 5059 | 4990 | 5010 | -5 | 37004 | -6022 | 5003 | 63020 | 316894.19 | |||
| fu1110 | 4977 | 5036 | 4977 | 5020 | 20 | 316 | 106 | 5010 | 416 | 2086.90 | |||
| fu1111 | 5023 | 5053 | 5009 | 5022 | 2 | 374 | -36 | 5017 | 122 | 612.76 | |||
| fu1112 | 4982 | 5048 | 4982 | 5020 | 14 | 574 | 44 | 5011 | 240 | 1204.33 | |||
| fu1202 | 5070 | 15 | 76 | 0 | 5070 | 0 | 0.00 | ||||||
| fu1203 | 5062 | 5062 | 5062 | 5062 | 13 | 58 | 0 | 5062 | 2 | 50.62 | |||
| fu1204 | 5060 | 48 | 6 | 0 | 5060 | 0 | 0.00 | ||||||
| fu1205 | 5200 | 0 | 4 | 0 | 5200 | 0 | 0.00 | ||||||
| fu小计 | 5062 | 4737 | 39174 | -5878 | 63988 | 321768.53 | |||||||
|
| |||||||||||||
| pb1109 | 17230 | 17370 | 16780 | 16880 | -435 | 8168 | 540 | 16835 | 11938 | 507967.38 | |||
| pb1110 | 17250 | 17290 | 16890 | 16910 | -305 | 244 | -6 | 16900 | 66 | 2815.78 | |||
| pb1111 | 17025 | -260 | 6 | 0 | 17025 | 0 | 0.00 | ||||||
| pb1112 | 17640 | 17640 | 17140 | 17225 | -415 | 10 | -2 | 17225 | 8 | 347.35 | |||
| pb1201 | 17245 | 17580 | 17245 | 17580 | -150 | 6 | 0 | 17410 | 4 | 174.13 | |||
| pb1202 | 18150 | 18150 | 17700 | 17745 | -405 | 4 | -2 | 17745 | 6 | 267.78 | |||
| pb1204 | 17600 | 17600 | 17450 | 17450 | -400 | 10 | 2 | 17450 | 4 | 175.25 | |||
| pb小计 | 18150 | 16780 | 8448 | 532 | 12026 | 511747.65 | |||||||
|
| |||||||||||||
| rb1106 | 5178 | 5178 | 4771 | 5039 | 39 | 0 | -56 | 4988 | 108 | 539.74 | |||
| rb1107 | 4958 | 5000 | 4875 | 4992 | 42 | 864 | -60 | 4986 | 276 | 1373.38 | |||
| rb1108 | 4973 | 4988 | 4935 | 4962 | 24 | 410 | 32 | 4969 | 132 | 655.62 | |||
| rb1109 | 4893 | 4916 | 4874 | 4879 | 13 | 1442 | -98 | 4889 | 266 | 1304.12 | |||
| rb1110 | 4841 | 4892 | 4839 | 4861 | 24 | 605980 | -5958 | 4850 | 1544984 | 7520574.70 | |||
| rb1111 | 4817 | 4930 | 4812 | 4885 | 27 | 832 | -258 | 4873 | 630 | 3072.87 | |||
| rb1112 | 4896 | 4923 | 4880 | 4880 | 3 | 262 | -284 | 4880 | 472 | 2307.26 | |||
| rb1201 | 4888 | 4946 | 4888 | 4918 | 30 | 24178 | 5658 | 4908 | 16226 | 79916.44 | |||
| rb1202 | 4931 | 4936 | 4901 | 4910 | 66 | 70 | -6 | 4905 | 16 | 78.75 | |||
| rb1203 | 4930 | 4939 | 4919 | 4919 | 92 | 10 | 2 | 4920 | 10 | 49.29 | |||
| rb1204 | 4918 | 4941 | 4918 | 4928 | 54 | 188 | 116 | 4928 | 124 | 612.52 | |||
| rb1205 | 4965 | 4966 | 4923 | 4945 | 34 | 248 | 76 | 4939 | 146 | 722.84 | |||
| rb小计 | 5178 | 4771 | 634484 | -836 | 1563390 | 7611207.52 | |||||||
|
| |||||||||||||
| ru1106 | 34685 | 35250 | 34685 | 35200 | 250 | 1836 | -298 | 35005 | 1096 | 19185.61 | |||
| ru1107 | 33515 | 34230 | 33400 | 33900 | 250 | 3946 | 250 | 33555 | 1716 | 28956.43 | |||
| ru1108 | 32635 | 33375 | 32520 | 33165 | 310 | 1014 | 128 | 32870 | 978 | 16094.57 | |||
| ru1109 | 32690 | 33195 | 31960 | 32450 | -300 | 273076 | 23310 | 32225 | 3530580 | 57612517.23 | |||
| ru1110 | 32685 | 33100 | 32175 | 32445 | -560 | 182 | 36 | 32300 | 580 | 9509.96 | |||
| ru1111 | 32845 | 33195 | 32150 | 32535 | -310 | 6056 | -302 | 32305 | 1660 | 27136.19 | |||
| ru1201 | 33365 | 33865 | 32900 | 33210 | -350 | 9760 | 1536 | 33025 | 11012 | 183717.15 | |||
| ru1203 | 33330 | 33975 | 33100 | 33240 | -310 | 200 | 0 | 33160 | 66 | 1102.72 | |||
| ru1204 | 33880 | 33880 | 33880 | 33485 | -115 | 8 | 0 | 33485 | 2 | 33.88 | |||
| ru1205 | 33900 | 34390 | 33280 | 33650 | -350 | 130 | 58 | 33465 | 166 | 2801.09 | |||
| ru小计 | 35250 | 31960 | 296208 | 24718 | 3547856 | 57901054.81 | |||||||
|
| |||||||||||||
| wr1106 | 4747 | 4747 | 4747 | 4747 | 18 | 0 | -2 | 4747 | 2 | 9.49 | |||
| wr1107 | 4749 | 0 | 2 | 0 | 4749 | 0 | 0.00 | ||||||
| wr1108 | 4877 | 4877 | 4735 | 4756 | -62 | 6 | 0 | 4789 | 6 | 28.74 | |||
| wr1109 | 4913 | 4941 | 4764 | 4872 | 111 | 2 | -2 | 4872 | 6 | 29.24 | |||
| wr1110 | 4828 | 26 | 2 | 0 | 4828 | 0 | 0.00 | ||||||
| wr1111 | 4788 | 4845 | 4788 | 4845 | 98 | 2 | -4 | 4816 | 4 | 19.27 | |||
| wr1201 | 4858 | 4949 | 4858 | 4893 | 13 | 2 | 0 | 4893 | 6 | 29.36 | |||
| wr1203 | 4900 | 5000 | 4900 | 5000 | 130 | 0 | -4 | 4950 | 4 | 19.80 | |||
| wr小计 | 5000 | 4735 | 16 | -12 | 28 | 135.89 | |||||||
|
| |||||||||||||
| zn1106 | 17155 | 17210 | 16900 | 17030 | -160 | 22080 | -5038 | 16950 | 11220 | 95752.44 | |||
| zn1107 | 17310 | 17330 | 17005 | 17135 | -215 | 74662 | -28654 | 17065 | 130040 | 1116907.17 | |||
| zn1108 | 17400 | 17425 | 17080 | 17220 | -230 | 219164 | -2212 | 17150 | 1138108 | 9816643.30 | |||
| zn1109 | 17535 | 17535 | 17180 | 17320 | -215 | 58296 | 14296 | 17245 | 58868 | 510757.44 | |||
| zn1110 | 17590 | 17625 | 17295 | 17390 | -250 | 10728 | 3542 | 17330 | 8992 | 78489.64 | |||
| zn1111 | 17665 | 17665 | 17365 | 17510 | -220 | 4848 | 1444 | 17420 | 2860 | 25078.38 | |||
| zn1112 | 17740 | 17765 | 17500 | 17575 | -235 | 884 | 18 | 17520 | 92 | 811.92 | |||
| zn1201 | 17815 | 18500 | 17600 | 17745 | -120 | 704 | 200 | 17715 | 608 | 5408.76 | |||
| zn1202 | 17880 | 18700 | 17735 | 17750 | -230 | 420 | 32 | 17740 | 226 | 2036.92 | |||
| zn1203 | 18045 | 18065 | 17880 | 17930 | -90 | 184 | -2 | 17900 | 60 | 538.47 | |||
| zn1204 | 18080 | 18210 | 17920 | 18050 | -130 | 104 | 0 | 18015 | 38 | 343.70 | |||
| zn1205 | 18210 | 18290 | 18080 | 18200 | -10 | 20 | 4 | 18140 | 12 | 109.14 | |||
| zn小计 | 18700 | 16900 | 392094 | -16370 | 1351124 | 11652877.26 | |||||||
注：
1、报价单位：铜、铝、锌、螺纹钢、线材、铅、天然橡胶、燃料油为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌、天然橡胶为5吨/手；铅为25吨/手；螺纹钢、线材为10吨/手；燃料油为10吨/手，从fu1202开始调整为50吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。
4、涨跌=本周收盘价-上周收盘价。
5、小计和总计中不包括efp品种。
