金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086745068950-15002021/7/20沪铜21096760069050-14502021/7/20沪铜21106769069130-14402021/7/20沪铝210819100...
2021/7/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21086930069210902021/7/19沪铜21096934069300402021/7/19沪铜21106931069370-602021/7/19沪铝21081947019495-25...
2021/7/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210868780685802002021/7/16沪铜210968780 68710702021/7/16沪铜21106884068790502021/7/16沪铝21081926019345...
2021/7/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076860068590102021/7/15沪铜210868730685901402021/7/15沪铜210968930687901402021/7/15沪铝2107194401924519...
2021/7/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076869069090-4002021/7/14沪铜21086849069120-6302021/7/14沪铜21096865069250-6002021/7/14沪铝210719280192...
2021/7/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076882069120-3002021/7/13沪铜21086879069440-6502021/7/13沪铜21096900069570-5702021/7/13沪铝210719075191...
2021/7/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210769390685808102021/7/12沪铜210869600686309702021/7/12沪铜210969580687508302021/7/12沪铝210718995188701...
2021/7/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076817068740-5702021/7/9沪铜21086836069020-6602021/7/9沪铜21096847069160-6902021/7/9沪铝21071876018810-...
2021/7/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210769180685006802021/7/8沪铜210869280686905902021/7/8沪铜210969440688505902021/7/8沪铝210718940188806020...
2021/7/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076967069580902021/7/7沪铜21086972069710102021/7/7沪铜21096979069840-502021/7/7沪铝21071913519145-10202...
2021/7/7
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210769220687205002021/7/6沪铜210869260688304302021/7/6沪铜210969470690204502021/7/6沪铝210719235191351002...
2021/7/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076802068310-2902021/7/5沪铜21086834068430-902021/7/5沪铜21096848068570-902021/7/5沪铝21071893518735200...
2021/7/5
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076854068480602021/7/2沪铜21086863068720-902021/7/2沪铜21096873068890-1602021/7/2沪铝21071863518730-952...
2021/7/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210768420681602602021/7/1沪铜210868630682503802021/7/1沪铜210968770684203502021/7/1沪铝21071877018810-402...
2021/7/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076779068080-2902021/6/30沪铜21086794068260-3202021/6/30沪铜21096802068410-3902021/6/30沪铝210718895188...
2021/6/30
