金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067157072770-12002021/6/4沪铜21077150073060-15602021/6/4沪铜21087173073280-15502021/6/4沪铝210618340185...
2021/6/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067309073580-4902021/6/3沪铜21077338073970-5902021/6/3沪铜21087353074180-6502021/6/3沪铝21061861018650-...
2021/6/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067350073770-2702021/6/2沪铜21077370073990-2902021/6/2沪铜21087382074210-3902021/6/2沪铝210618815187605...
2021/6/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067287073240-3702021/5/31沪铜21077304073330-2902021/5/31沪铜21087330073560-2602021/5/31沪铝210618630187...
2021/5/31
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210671880715703102021/5/28沪铜210771970717602102021/5/28沪铜210872240719403002021/5/28沪铝210618575184051...
2021/5/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067168071690-102021/5/27沪铜2107718607186002021/5/27沪铜21087200072020-202021/5/27沪铝21061801518315-30...
2021/5/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067168072200-5202021/5/26沪铜21077185072340-4902021/5/26沪铜21087199072520-5302021/5/26沪铝210618335183...
2021/5/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067160071540602021/5/25沪铜21077178071740402021/5/25沪铜210872050718701802021/5/25沪铝21061810518425-32...
2021/5/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210672590724601302021/5/24沪铜210772800726301702021/5/24沪铜210872910727201902021/5/24沪铝210619200187704...
2021/5/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210673440728805602021/5/21沪铜210773600730705302021/5/21沪铜210873850731906602021/5/21沪铝210619060190555...
2021/5/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067342075010-15902021/5/20沪铜21077361075210-16002021/5/20沪铜21087391075360-14502021/5/20沪铝210619220...
2021/5/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210675740756101302021/5/19沪铜21077588075820602021/5/19沪铜21087603075960702021/5/19沪铝21061961019740-13...
2021/5/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2106746807468002021/5/18沪铜21077484074880-402021/5/18沪铜21087501075060-502021/5/18沪铝21061969519625702...
2021/5/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21057450074480202021/5/17沪铜21067436074800-4402021/5/17沪铜21077456074940-3802021/5/17沪铝21051941519560...
2021/5/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21057513075700-5702021/5/14沪铜21067542076020-6002021/5/14沪铜21077559076220-6302021/5/14沪铝210519600197...
2021/5/14
