金属名称开盘价（夜盘）前结算价涨跌日期沪铜210768500683401602021/6/29沪铜210868650684901602021/6/29沪铜210968810686601502021/6/29沪铝21071886018905-...
2021/6/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076865068800-1502021/6/28沪铜21086858068930-3502021/6/28沪铜21096893069100-1702021/6/28沪铝210719095188...
2021/6/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076864068880-2402021/6/25沪铜21086870069020-3202021/6/25沪铜21096880069110-3102021/6/25沪铝210718630187...
2021/6/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210768790681306602021/6/23沪铜210868860682406202021/6/23沪铜210969000683706302021/6/23沪铝210718795187306...
2021/6/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210767350671202302021/6/23沪铜210867450672302202021/6/23沪铜210967550674101402021/6/23沪铝210718610185001...
2021/6/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076642066780-3602021/6/22沪铜21086655066910-3602021/6/22沪铜21096670067050-3502021/6/22沪铝210718300183...
2021/6/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076715067830-6802021/6/21沪铜21086722067990-7702021/6/21沪铜21096734068140-8002021/6/21沪铝210718350184...
2021/6/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076862069080-4602021/6/18沪铜21086882069210-3902021/6/18沪铜21096875069330-5802021/6/18沪铝210718465187...
2021/6/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076895069020-702021/6/17沪铜21086901069200-1902021/6/17沪铜21096918069340-1602021/6/17沪铝2107186501873...
2021/6/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21076911070320-12102021/6/16沪铜21086915070530-13802021/6/16沪铜21096930070770-14702021/6/16沪铝210718915...
2021/6/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067090071130-2302021/6/11沪铜21077107071490-4202021/6/11沪铜21087129071690-4002021/6/11沪铝210618460185...
2021/6/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067116071490-3302021/6/10沪铜21077140071610-2102021/6/10沪铜21087156071830-2702021/6/10沪铝210618430184...
2021/6/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067085071190-3402021/6/9沪铜21077099071390-4002021/6/9沪铜21087137071580-2102021/6/9沪铝21061831018365-...
2021/6/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21067108071410-3302021/6/8沪铜21077127071680-4102021/6/8沪铜21087154071910-3702021/6/8沪铝21061840018485-...
2021/6/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜210671720709907302021/6/7沪铜210771920711208002021/6/7沪铜210871930713605702021/6/7沪铝210618365182957020...
2021/6/7
