金属名称开盘价（夜盘）前结算价涨跌日期沪铜200645150449601902020/6/4沪铜200745020449001202020/6/4沪铜200844950448101402020/6/4沪铝200613355133104520...
2020/6/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200644920447002202020/6/3沪铜200744790445502402020/6/3沪铜200844680444802002020/6/3沪铝20061327013295-252...
2020/6/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2006445104451002020/6/2沪铜200744360442501102020/6/2沪铜20084430044220802020/6/2沪铝20061331013370-602020...
2020/6/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200644090439401502020/6/1沪铜200744080438102702020/6/1沪铜200843970437801902020/6/1沪铝200613425133458020...
2020/6/1
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20064377043780-102020/5/29沪铜200743760436201402020/5/29沪铜200843690435901002020/5/29沪铝20061331013315-...
2020/5/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20064370043940-2402020/5/28沪铜20074360043850-2502020/5/28沪铜20084350043790-2902020/5/28沪铝200613270132...
2020/5/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200644130438802502020/5/27沪铜200744060438002602020/5/27沪铜200843950437502002020/5/27沪铝200613230132255...
2020/5/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200643840435902502020/5/26沪铜200743780434503302020/5/26沪铜200843800434503502020/5/26沪铝200613150131252...
2020/5/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20064348043770-2902020/5/25沪铜20074333043730-4002020/5/25沪铜20084332043740-4202020/5/25沪铝200613040130...
2020/5/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2006442904429002020/5/22沪铜20074427044200702020/5/22沪铜20084414044170-302020/5/22沪铝20061301513165-150...
2020/5/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200644000438201802020/5/21沪铜200743890437001902020/5/21沪铜200843790436801102020/5/21沪铝200613230132151...
2020/5/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20064380043780202020/5/20沪铜20074365043620302020/5/20沪铜20084361043580302020/5/20沪铝20061312013215-952...
2020/5/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200643540430604802020/5/19沪铜200743480429105702020/5/19沪铜200843360428804802020/5/19沪铝200613040129756...
2020/5/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20064286043000-1402020/5/18沪铜20074275042810-602020/5/18沪铜20084270042810-1102020/5/18沪铝2006128051280...
2020/5/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20054290043160-2602020/5/15沪铜20064273043010-2802020/5/15沪铜20074245042820-3702020/5/15沪铝200513185128...
2020/5/15
