金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114690046910-102019/10/16沪铜19124695046940102019/10/16沪铜20014691046960-502019/10/16沪铝1911138051376...
2019/10/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104689046980-902019/10/15沪铜19114678047000802019/10/15沪铜19124680047050-2502019/10/15沪铝191013745137...
2019/10/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104693046910202019/10/14沪铜19114692046900202019/10/14沪铜19124700046920802019/10/14沪铝19101383013915-...
2019/10/14
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191046700465901102019/10/11沪铜191146800465902102019/10/11沪铜191246830466002302019/10/11沪铝191013980139...
2019/10/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104656046660-1002019/10/10沪铜19114657046650-602019/10/10沪铜19124656046670-1102019/10/10沪铝1910139951...
2019/10/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104708047120-402019/9/27沪铜19114710047120-202019/9/27沪铜19124711047120-102019/9/27沪铝19101408514125-...
2019/9/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104697047050-802019/9/26沪铜19114695047050-1002019/9/26沪铜19124699047050-602019/9/26沪铝19101419014210...
2019/9/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104715047140102019/9/25沪铜19114716047110502019/9/25沪铜19124717047120502019/9/25沪铝19101420514275-702...
2019/9/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104689047080-1902019/9/24沪铜19114688047030-1502019/9/24沪铜19124688047030-1502019/9/24沪铝191014270142...
2019/9/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104715047180-302019/9/23沪铜19114714047130102019/9/23沪铜19124710047120-202019/9/23沪铝1910142851426025...
2019/9/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104721047190202019/9/20沪铜19114716047130302019/9/20沪铜19124714047120202019/9/20沪铝19101422014225-520...
2019/9/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104718047310-1302019/9/19沪铜19114710047250-1502019/9/19沪铜19124714047240-1002019/9/19 沪铝19101427014...
2019/9/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104722047380-1602019/9/18沪铜19114715047380-2302019/9/18沪铜19124719047370-1802019/9/18沪铝191014265143...
2019/9/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19104755047660-1102019/9/17沪铜19114758047690-1102019/9/17沪铜19124763047690-602019/9/17沪铝1910143451438...
2019/9/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19094723047180502019/9/12沪铜19104726047200602019/9/12沪铜19114724047230102019/9/12沪铝190914500144505020...
2019/9/12
