金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124698047030-502019/12/4沪铜20014698047100-1202019/12/4沪铜20024702047190-1702019/12/4沪铝1912140351403...
2019/12/4
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124710047200-1002019/12/3沪铜20014725047230202019/12/3沪铜20024732047330-102019/12/3沪铝191214010139852...
2019/12/3
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124716047200-402019/12/2沪铜20014726047280-202019/12/2沪铜20024735047360-102019/12/2沪铝191213940139004...
2019/12/2
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124723047270-402019/11/29沪铜20014729047390-1002019/11/29沪铜20024735047460-1102019/11/29沪铝1912138801...
2019/11/29
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191247430472002302019/11/28沪铜200147480472702102019/11/28沪铜200247530473401902019/11/28沪铝191213890138...
2019/11/28
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124705047000502019/11/27沪铜20014714047090502019/11/27沪铜20024722047150702019/11/27沪铝19121387513900-...
2019/11/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124707047010602019/11/26沪铜200147180470701102019/11/26沪铜20024722047130902019/11/26沪铝19121396513955...
2019/11/26
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124694046850902019/11/25沪铜200147010469001102019/11/25沪铜20024704046960802019/11/25沪铝19121394513950...
2019/11/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124693047010-802019/11/22沪铜20014694047100-1602019/11/22沪铜20024702047140-1202019/11/22沪铝1912139651...
2019/11/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124713047050802019/11/21沪铜20014718047120602019/11/21沪铜20024721047170402019/11/21沪铝191213895138504...
2019/11/21
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124687046820502019/11/20沪铜20014694046860802019/11/20沪铜20024697046920502019/11/20沪铝19121381013830-...
2019/11/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124690046860402019/11/19沪铜20014694046900402019/11/19沪铜20024702046960602019/11/19沪铝19121381513830-...
2019/11/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114687046820502019/11/18沪铜19124689046870202019/11/18沪铜20014698046930502019/11/18沪铝19111380013820-...
2019/11/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114692046880402019/11/15沪铜19124690046920-202019/11/15沪铜20014705046980702019/11/15沪铝19111417514190...
2019/11/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19114687046920-502019/11/14沪铜19124696046970-102019/11/14沪铜20014698047040-602019/11/14沪铝191114100140...
2019/11/14
