金属名称开盘价（夜盘）前结算价涨跌日期沪铜200149310491301802019/12/25沪铜200249500492902102019/12/25沪铜200349640494102302019/12/25沪铝200114400143...
2019/12/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014896048880802019/12/24沪铜20024911049020902019/12/24沪铜200349250491501002019/12/24沪铝20011429514300...
2019/12/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014890049100-2002019/12/23沪铜20024907049230-1602019/12/23沪铜20034920049370-1702019/12/23沪铝200114320...
2019/12/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014850048900-4002019/12/20沪铜20024915049040-1102019/12/20沪铜20034920049130702019/12/20沪铝20011430014...
2019/12/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜20014895048960-102019/12/19沪铜20024920049120802019/12/19沪铜20034921049240-302019/12/19沪铝2001141851415...
2019/12/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2001490604906002019/12/18沪铜2002492504925002019/12/18沪铜2003493704937002019/12/18沪铝200114030139805020...
2019/12/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜200149000487902102019/12/17沪铜200249180489502302019/12/17沪铜200349290490602302019/12/17沪铝200113920139...
2019/12/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124878048860-802019/12/16沪铜20014892048940-202019/12/16沪铜2002490404904002019/12/16沪铝19121399514010...
2019/12/16
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124885048890-402019/12/13沪铜20014890049000-1002019/12/13沪铜20024900049160-1602019/12/13沪铝1912140301...
2019/12/13
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191248740485402002019/12/12沪铜20014872048650702019/12/12沪铜200248980488001802019/12/12沪铝1912141301410...
2019/12/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191248510483901202019/12/11沪铜200148600484301702019/12/11沪铜200248750485801702019/12/11沪铝191214085140...
2019/12/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜191248110478902202019/12/10沪铜200148190479202702019/12/10沪铜200248350480303202019/12/10沪铝191214065140...
2019/12/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜1912472104721002019/12/9沪铜20014727047280-102019/12/9沪铜20024736047370-102019/12/9沪铝19121400514015-10...
2019/12/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124713047090402019/12/6沪铜20014725047160902019/12/6沪铜20024732047240802019/12/6沪铝19121404514065-202...
2019/12/6
金属名称开盘价（夜盘）前结算价涨跌日期沪铜19124700046930702019/12/5沪铜20014703046980502019/12/5沪铜20024710047070302019/12/5沪铝191214080140651520...
2019/12/5
