金属名称开盘价（夜盘）前结算价涨跌日期沪铜220169820696301902021/12/28沪铜22026981069730802021/12/28沪铜22036988069790902021/12/28沪铝22011965019880...
2021/12/28
品种价格区间平均价涨跌铝19770-1981019790-290铝升贴水(贴)120-(贴)80-10030铜69650-6975069700-155铜升贴水(贴)80-(升)20-30-350#锌24170-2427024220-1200...
2021/12/27
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22016941069690-2802021/12/27沪铜22026977069790-202021/12/27沪铜22036980069860-602021/12/27沪铝22012017020...
2021/12/27
品种价格区间平均价涨跌铝20060-201002008080铝升贴水(贴)150-(贴)110-13040铜69780-6993069855-20铜升贴水(贴)70-(升)805-600#锌24290-2439024340-100#锌升贴水...
2021/12/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22016961069820-2102021/12/24沪铜22026980069960-1602021/12/24沪铜22036982070010-1902021/12/24沪铝220120190...
2021/12/24
品种价格区间平均价涨跌铝19980-2002020000470铝升贴水(贴)190-(贴)150-1700铜69840-6991069875595铜升贴水(升)30-(升)100651250#锌24300-24400243507000#锌升...
2021/12/23
品种价格区间平均价涨跌铝19980-2002020000470铝升贴水(贴)190-(贴)150-1700铜69840-6991069875595铜升贴水(升)30-(升)100651250#锌24300-24400243507000#锌升...
2021/12/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜220169950694405102021/12/23沪铜220269940695004402021/12/23沪铜220369950695204302021/12/23沪铝220120200198...
2021/12/23
品种价格区间平均价涨跌铝19510-1955019530160铝升贴水(贴)190-(贴)150-1700铜69040-6952069280-90铜升贴水(贴)300-(升)180-60-2800#锌23600-23700236501200...
2021/12/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜220169370690403302021/12/22沪铜220269340690003402021/12/22沪铜220369300689903102021/12/22沪铝220119715195...
2021/12/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22016882069010-1902021/12/21沪铜22026869068880-1902021/12/21沪铜22036869068860-1702021/12/21沪铝220119505...
2021/12/21
品种价格区间平均价涨跌铝19550-1959019570200铝升贴水(贴)130-(贴)90-110-10铜69090-6924069165-305铜升贴水(升)130-(升)280205750#锌23690-2379023740-370...
2021/12/20
金属名称开盘价（夜盘）前结算价涨跌日期沪铜22016921069280-702021/12/20沪铜220269260691501102021/12/20沪铜22036900069110-1102021/12/20沪铝22011978519...
2021/12/20
品种价格区间平均价涨跌铝19350-1939019370360铝升贴水(贴)120-(贴)80-100-30铜69430-69510694701015铜升贴水(升)90-(升)170130150#锌24060-24160241108400#...
2021/12/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2201691606794012202021/12/17沪铜2202691306768014502021/12/17沪铜2203690606761014502021/12/17沪铝220119215...
2021/12/17
