金属名称开盘价（夜盘）前结算价涨跌日期沪铜211272210721001102021/11/26沪铜220172140719102302021/11/26沪铜220271950717601902021/11/26沪铝211219675194...
2021/11/26
品种价格区间平均价涨跌铝19290-1933019310210铝升贴水(贴)90-(贴)50-70-10铜72210-7265072430465铜升贴水(升)160-(升)600380-1450#锌23720-23820237701900#...
2021/11/25
金属名称开盘价（夜盘）前结算价涨跌日期沪铜211271940714205202021/11/25沪铜220171620711304902021/11/25沪铜220271360708904702021/11/25沪铝211219350191...
2021/11/25
品种价格区间平均价涨跌铝19080-1912019100-70铝升贴水(贴)80-(贴)40-6030铜71790-7214071965-595铜升贴水(升)350-(升)700525-2250#锌23530-2363023580-2400...
2021/11/24
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21127135071440-902021/11/24沪铜22017106070970902021/11/24沪铜22027082070770502021/11/24沪铝21121918019160...
2021/11/24
品种价格区间平均价涨跌铝19150-1919019170240铝升贴水(贴)110-(贴)70-90-30铜72310-7281072560620铜升贴水(升)500-(升)1000750-3400#锌23770-2387023820860...
2021/11/23
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2112708507085002021/11/23沪铜22017037070440-702021/11/23沪铜22027010070210-1102021/11/23沪铝2112190501910...
2021/11/23
品种价格区间平均价涨跌铝18910-1895018930390铝升贴水(贴)80-(贴)40-6040铜71730-7215071940-510铜升贴水(升)880-(升)13001090-11600#锌22910-230102296033...
2021/11/22
金属名称开盘价（夜盘）前结算价涨跌日期沪铜211270340699404002021/11/22沪铜220170050695305202021/11/22沪铜220269610693702402021/11/22沪铝211218995187...
2021/11/22
品种价格区间平均价涨跌铝18520-1856018540220铝升贴水(贴)120-(贴)80-10030铜72200-72700724502055铜升贴水(升)2000-(升)250022509250#锌22580-22680226303...
2021/11/19
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21126921069250-402021/11/19沪铜22016872068850-1302021/11/19沪铜22026851068630-1202021/11/19沪铝2112185651...
2021/11/19
品种价格区间平均价涨跌铝18300-1834018320-140铝升贴水(贴)150-(贴)110-13010铜70320-7047070395-630铜升贴水(升)1250-(升)140013255500#锌22550-226502260...
2021/11/18
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21126972070180-4602021/11/18沪铜22016936069820-4602021/11/18沪铜22026914069620-4802021/11/18沪铝211218780...
2021/11/18
品种价格区间平均价涨跌铝18440-1848018460-470铝升贴水(贴)160-(贴)120-14030铜70940-7111071025-730铜升贴水(升)690-(升)860775900#锌22900-2300022950700...
2021/11/17
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21127064070820-1802021/11/17沪铜22017016070490-3302021/11/17沪铜22026998070270-2902021/11/17沪铝211218750...
2021/11/17
