品种最低价最高价平均价涨跌铝175901763017610240铝升贴水(贴)30(升)10-1020铜6771067880677951300铜升贴水(贴)180(贴)10-95400#锌2187021970219201200#锌升贴水(贴...
2021/3/15
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2103697906662031702021/3/15沪铜21046649066910-4202021/3/15沪铜21056692067060-1402021/3/15沪铝210316350173...
2021/3/15
品种最低价最高价平均价涨跌铝17350173901737010铝升贴水(贴)50(贴)10-30-10铜664206657066495870铜升贴水(贴)210(贴)60-135-1700#锌2175021850218003500#锌升贴水...
2021/3/12
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2103669806597010102021/3/12沪铜210467200662309702021/3/12沪铜210567260664308302021/3/12沪铝21031748517415...
2021/3/12
品种最低价最高价平均价涨跌铝173401738017360270铝升贴水(贴)40(平水)0-200铜65560656906562555铜升贴水(贴)30(升)10035450#锌214002150021450100#锌升贴水(升)10(升...
2021/3/11
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21036559065500902021/3/11沪铜210465750655901602021/3/11沪铜210565960656902702021/3/11沪铝2103173001715015...
2021/3/11
品种最低价最高价平均价涨跌铝170701711017090-90铝升贴水(贴)40(平水)0-2020铜655006564065570-1090铜升贴水(贴)80(升)60-10300#锌213902149021440-1600#锌升贴水(...
2021/3/10
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21036600066570-5702021/3/10沪铜21046608066620-5402021/3/10沪铜21056613066700-5702021/3/10沪铝210317110172...
2021/3/10
品种最低价最高价平均价涨跌铝171601720017180-310铝升贴水(贴)60(贴)20-40-10铜66610667106666080铜升贴水(贴)90(升)10-40200#锌2155021650216001800#锌升贴水(平水...
2021/3/9
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21036616066240-802021/3/9沪铜21046620066440-2402021/3/9沪铜21056630066570-2702021/3/9沪铝21031725017420-1...
2021/3/9
品种最低价最高价平均价涨跌铝174701751017490390铝升贴水(贴)50(贴)10-300铜6652066640665801855铜升贴水(贴)120(平水)0-60-50#锌2137021470214204300#锌升贴水(升)...
2021/3/8
金属名称开盘价（夜盘）前结算价涨跌日期沪铜2103662606512011402021/3/8沪铜210466330654608702021/3/8沪铜210566370655508202021/3/8沪铝21031726517215502...
2021/3/8
品种最低价最高价平均价涨跌铝170801712017100-480铝升贴水(贴)50(贴)10-3010铜646706478064725-2325铜升贴水(贴)110(平水)0-55-150#锌209402104020990-2600#锌升...
2021/3/5
金属名称开盘价（夜盘）前结算价涨跌日期沪铜21036500066950-19502021/3/5沪铜21046513067100-19702021/3/5沪铜21056528067190-19102021/3/5沪铝210317235175...
2021/3/5
品种最低价最高价平均价涨跌铝175601760017580160铝升贴水(贴)60(贴)20-400铜669806712067050-675铜升贴水(贴)110(升)30-4050#锌212002130021250-4800#锌升贴水(升)...
2021/3/4
